|
Market Cap (1-Jul) $1,428,627,200 (285th) |
Close (30-Jun) $1.73 |
Volume (30-Jun) 217,123 |
Shortsold (19-Jun) 1,540 (0.00%) (623rd) |
|
52w High $1.85 |
52w Low $1.53 |
P/E - |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.76 | 537,537 | 465,825 | +0.01 (0.57%) | |
| $1.75 | 831,339 | 463,181 | +0.01 (0.58%) | |
| $1.74 | 337,636 | 451,726 | +0.01 (0.58%) | |
| $1.73 | 457,685 | 462,719 | +0.01 (0.29%) | |
| $1.72 | 799,519 | 462,777 | -0.01 (0.29%) | |
| $1.73 | 337,906 | 453,226 | 0.00 (0.29%) | |
| $1.73 | 248,440 | 473,999 | +0.01 (0.58%) | |
| $1.72 | 198,060 | 476,046 | -0.01 (0.29%) | |
| $1.73 | 369,544 | 476,320 | +0.01 (0.29%) | |
| $1.72 | 324,680 | 476,038 | 0.00 (0.00%) | |
| $1.72 | 677,675 | 476,753 | +0.01 (0.58%) | |
| $1.71 | 237,290 | 444,255 | -0.01 (0.58%) | |
| $1.72 | 348,511 | 446,147 | -0.01 (0.29%) | |
| $1.73 | 367,789 | 445,807 | +0.03 (1.47%) | |
| $1.70 | 638,244 | 446,678 | 0.00 (0.00%) | |
| $1.70 | 450,626 | 444,648 | 0.00 (0.00%) | |
| $1.70 | 864,560 | 442,928 | +0.03 (1.80%) | |
| $1.67 | 378,745 | 427,932 | -0.01 (0.30%) | |
| $1.68 | 485,924 | 425,726 | -0.02 (1.18%) | |
| $1.70 | 473,690 | 430,403 | -0.01 (0.59%) | |
| $1.71 | 411,830 | 439,371 | +0.01 (0.59%) | |
| $1.70 | 253,290 | 436,184 | +0.01 (0.30%) | |
| $1.69 | 382,838 | 447,102 | -0.02 (0.88%) | |
| $1.71 | 409,445 | 444,727 | +0.03 (1.49%) | |
| $1.68 | 621,507 | 446,466 | 0.00 (0.00%) | |
| $1.68 | 1,166,728 | 440,873 | 0.00 (0.00%) | |
| $1.68 | 249,094 | 419,420 | 0.00 (0.00%) | |
| $1.68 | 339,576 | 421,800 | 0.00 (0.00%) | |
| $1.68 | 456,441 | 417,369 | 0.00 (0.00%) | |
| 12 up, 9 down, and 8 flat days |
BKI Investment Company 