Beacon Lighting Group (ASX:BLX) - Charts

BLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.13	16,128	63,140	-0.14 (4.28%)
14 May 2025	$3.27	14,863	64,138	-0.08 (2.39%)
12 May 2025	$3.35	65,236	65,575	-0.13 (3.74%)
8 May 2025	$3.48	17,551	66,890	+0.13 (3.88%)
7 May 2025	$3.35	73,059	69,267	+0.10 (3.08%)
5 May 2025	$3.25	51,677	71,026	0.00 (0.00%)
2 May 2025	$3.25	19,540	70,693	-0.05 (1.52%)
1 May 2025	$3.30	68,400	70,913	0.00 (0.00%)
30 April 2025	$3.30	44,725	71,130	-0.06 (1.79%)
28 April 2025	$3.36	41,695	70,356	-0.09 (2.61%)
24 April 2025	$3.45	54,502	69,805	+0.20 (6.15%)
17 April 2025	$3.25	17,291	70,794	-0.10 (2.99%)
16 April 2025	$3.35	111,556	71,351	+0.15 (4.69%)
14 April 2025	$3.20	105,702	70,336	-0.05 (1.54%)
11 April 2025	$3.25	292,102	70,970	+0.11 (3.50%)
8 April 2025	$3.14	29,303	67,697	+0.14 (4.67%)
7 April 2025	$3.00	40,809	68,757	-0.15 (4.76%)
4 April 2025	$3.15	71,906	69,563	-0.22 (6.53%)
3 April 2025	$3.37	61,268	68,373	+0.01 (0.30%)
2 April 2025	$3.36	100,088	69,503	+0.08 (2.44%)
31 March 2025	$3.28	83,182	68,303	-0.02 (0.61%)
28 March 2025	$3.30	60,348	67,462	+0.02 (0.61%)
27 March 2025	$3.28	70,446	67,533	-0.03 (0.91%)
26 March 2025	$3.31	66,221	66,361	-0.04 (1.19%)
24 March 2025	$3.35	16,121	68,182	0.00 (0.00%)
21 March 2025	$3.35	62,475	67,859	+0.05 (1.52%)
20 March 2025	$3.30	8,806	67,535	+0.18 (5.77%)
19 March 2025	$3.12	72,791	67,410	-0.13 (4.00%)
18 March 2025	$3.25	39,344	66,432	+0.03 (0.93%)
12 up, 14 down, and 3 flat days

High $1.68	Low $1.62	Trades 229	Turnover $107,791	Volume 65,543
30 June 2023 at 4:10pm

High $1.68	Low $1.62	Trades 229	Turnover $107,791	Volume 65,543
30 June 2023 at 4:10pm

Beacon Lighting Group Consumer Discretionary