Beacon Lighting Group Consumer Discretionary

$1.64 (0%)

High $1.68	Low $1.62	Trades 229	Turnover $107,791	Volume 65,543
30 June 2023 at 4:10pm

Register to track BLX and receive email alerts.

Market Cap (16-May) $715,693,312 (381st)	Close (30-Jun) $1.64 0 (0%)	Volume (30-Jun) 65,543	Shortsold (5-May) 1,255,979 (0.55%) (294th)
52w High $3.60	52w Low $2.15	P/E -	EPS 0.13

	Subject
	BLX BLX Ann: Change in substantial holding from PPT
	1 (current) 2 3
	BLX BLX Ann: Application for quotation of securities - BLX
	BLX BLX Ann: BLX Dividend Reinvestment Plan
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX H1 FY2023 Investor Presentation
	BLX BLX Ann: BLX H1 FY2023 Interim Financial Report
	BLX BLX Ann: BLX Appendix 4D H1 FY2023
	BLX BLX Ann: Becoming a substantial holder from PPT
	BLX BLX Ann: BLX - FY2023 H1 Results Teleconference Invitation
	BLX BLX Ann: Ceasing to be a substantial holder from PDL
	BLX BLX Ann: BLX - Appendix 3G
	BLX BLX Ann: Notification regarding unquoted securities - BLX
	BLX BLX Ann: BLX - Change of Constitution
	BLX BLX Ann: BLX Results of 2022 Annual General Meeting
	BLX BLX Ann: BLX 2022 AGM Presentation
	BLX BLX Ann: BLX - Notice of Annual General Meeting/Proxy Form
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX - Investor Presentation FY 2022
	BLX BLX Ann: BLX - Appendix 4G June 2022
	BLX BLX Ann: BLX - Annual Report FY 2022
	BLX BLX Ann: BLX - Appendix 4E June 2022
	BLX BLX Ann: BLX - FY2022 Results Teleconference
	BLX BLX Ann: BLX - Trade Presentation
	BLX BLX Ann: Becoming a substantial holder from PDL
	BLX BLX Ann: BLX FY2022 H1 Results Presentation
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX FY2022 H1 Interim financial statements
	BLX BLX Ann: BLX Appendix 4D December 2021
	BLX BLX Ann: BLX - H1 FY2022 Results Teleconference Invitation
	BLX BLX Ann: BLX Market Update
	BLX BLX Ann: BLX - Large Format Property Fund Acquisitions
	BLX BLX Ann: BLX - Executive General Manager Trade Appointment
	BLX BLX Ann: BLX - Investor Presentation
	BLX BLX Ann: Ceasing to be a substantial holder
	BLX BLX Ann: BLX - Performance rights & options
	BLX BLX Ann: Notification regarding unquoted securities - BLX
	BLX BLX Ann: BLX - Results of AGM
	BLX BLX Ann: BLX 2021 AGM Presentation
	BLX BLX Ann: Notice of Annual General Meeting/Proxy Form
	BLX BLX Ann: BLX FY2021 Investor Presentation
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX FY2021 Appendix 4G
	BLX BLX Ann: BLX FY2021 Annual Report
	BLX BLX Ann: BLX FY2021 Appendix 4E
	BLX BLX Ann: BLX - FY2021 Results Teleconference Invitation
	BLX BLX Ann: Becoming a substantial holder
	BLX BLX Ann: BLX - Trading Update Announcement
	BLX BLX Ann: BLX - Property Acquisition
	BLX BLX Ann: ZMM: $500,000 Order from Beacon Lighting
	BLX BLX Ann: Dividend/Distribution - BLX

Register to track BLX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$3.13	16,128	-0.14 (4.28%)
14-May	$3.27	14,863	-0.08 (2.39%)
12-May	$3.35	65,236	-0.13 (3.74%)
08-May	$3.48	17,551	+0.13 (3.88%)
07-May	$3.35	73,059	+0.10 (3.08%)
05-May	$3.25	51,677	0.00 (0.00%)
02-May	$3.25	19,540	-0.05 (1.52%)
01-May	$3.30	68,400	0.00 (0.00%)
30-Apr	$3.30	44,725	-0.06 (1.79%)
28-Apr	$3.36	41,695	-0.09 (2.61%)
24-Apr	$3.45	54,502	+0.20 (6.15%)
17-Apr	$3.25	17,291	-0.10 (2.99%)
16-Apr	$3.35	111,556	+0.15 (4.69%)
14-Apr	$3.20	105,702	-0.05 (1.54%)
11-Apr	$3.25	292,102	+0.11 (3.50%)
5 up, 8 down, and 2 flat days