Beacon Lighting Group Consumer Discretionary

$1.64 (0%)

High $1.68	Low $1.62	Trades 229	Turnover $107,791	Volume 65,543
30 June 2023 at 4:10pm

Register to track BLX and receive email alerts.

Market Cap (30-Jun) $818,588,480 (381st)	Close (30-Jun) $1.64 0 (0%)	Volume (30-Jun) 65,543	Shortsold (19-Jun) 1,248,826 (0.55%) (296th)
52w High $3.75	52w Low $2.15	P/E -	EPS 0.13

	Subject
	BLX BLX Ann: Change in substantial holding from PPT
	1 (current) 2 3
	BLX BLX Ann: Application for quotation of securities - BLX
	BLX BLX Ann: BLX Dividend Reinvestment Plan
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX H1 FY2023 Investor Presentation
	BLX BLX Ann: BLX H1 FY2023 Interim Financial Report
	BLX BLX Ann: BLX Appendix 4D H1 FY2023
	BLX BLX Ann: Becoming a substantial holder from PPT
	BLX BLX Ann: BLX - FY2023 H1 Results Teleconference Invitation
	BLX BLX Ann: Ceasing to be a substantial holder from PDL
	BLX BLX Ann: BLX - Appendix 3G
	BLX BLX Ann: Notification regarding unquoted securities - BLX
	BLX BLX Ann: BLX - Change of Constitution
	BLX BLX Ann: BLX Results of 2022 Annual General Meeting
	BLX BLX Ann: BLX 2022 AGM Presentation
	BLX BLX Ann: BLX - Notice of Annual General Meeting/Proxy Form
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX - Investor Presentation FY 2022
	BLX BLX Ann: BLX - Appendix 4G June 2022
	BLX BLX Ann: BLX - Annual Report FY 2022
	BLX BLX Ann: BLX - Appendix 4E June 2022
	BLX BLX Ann: BLX - FY2022 Results Teleconference
	BLX BLX Ann: BLX - Trade Presentation
	BLX BLX Ann: Becoming a substantial holder from PDL
	BLX BLX Ann: BLX FY2022 H1 Results Presentation
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX FY2022 H1 Interim financial statements
	BLX BLX Ann: BLX Appendix 4D December 2021
	BLX BLX Ann: BLX - H1 FY2022 Results Teleconference Invitation
	BLX BLX Ann: BLX Market Update
	BLX BLX Ann: BLX - Large Format Property Fund Acquisitions
	BLX BLX Ann: BLX - Executive General Manager Trade Appointment
	BLX BLX Ann: BLX - Investor Presentation
	BLX BLX Ann: Ceasing to be a substantial holder
	BLX BLX Ann: BLX - Performance rights & options
	BLX BLX Ann: Notification regarding unquoted securities - BLX
	BLX BLX Ann: BLX - Results of AGM
	BLX BLX Ann: BLX 2021 AGM Presentation
	BLX BLX Ann: Notice of Annual General Meeting/Proxy Form
	BLX BLX Ann: BLX FY2021 Investor Presentation
	BLX BLX Ann: Dividend/Distribution - BLX
	BLX BLX Ann: BLX FY2021 Appendix 4G
	BLX BLX Ann: BLX FY2021 Annual Report
	BLX BLX Ann: BLX FY2021 Appendix 4E
	BLX BLX Ann: BLX - FY2021 Results Teleconference Invitation
	BLX BLX Ann: Becoming a substantial holder
	BLX BLX Ann: BLX - Trading Update Announcement
	BLX BLX Ann: BLX - Property Acquisition
	BLX BLX Ann: ZMM: $500,000 Order from Beacon Lighting
	BLX BLX Ann: Dividend/Distribution - BLX

Register to track BLX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$3.58	162,521	+0.03 (0.85%)
26-Jun	$3.55	94,223	+0.05 (1.43%)
24-Jun	$3.50	165,310	-0.05 (1.41%)
23-Jun	$3.55	265,444	+0.01 (0.28%)
20-Jun	$3.54	130,279	+0.05 (1.43%)
19-Jun	$3.49	11,192	-0.07 (1.97%)
18-Jun	$3.56	22,826	-0.04 (1.11%)
16-Jun	$3.60	181,121	-0.15 (4.00%)
13-Jun	$3.75	14,811	+0.07 (1.90%)
12-Jun	$3.68	112,590	+0.01 (0.27%)
06-Jun	$3.67	116,657	+0.04 (1.10%)
05-Jun	$3.63	55,597	-0.01 (0.27%)
04-Jun	$3.64	79,752	-0.09 (2.41%)
03-Jun	$3.73	88,420	+0.15 (4.19%)
02-Jun	$3.58	52,314	+0.03 (0.85%)
9 up, 6 down, and 0 flat days