|
Market Cap (16-May) $715,693,312 (381st) |
Close (30-Jun) $1.64 |
Volume (30-Jun) 65,543 |
Shortsold (5-May) 1,255,979 (0.55%) (294th) |
|
52w High $3.60 |
52w Low $2.15 |
P/E - |
EPS 0.13 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.13 | 16,128 | 63,140 | -0.14 (4.28%) | |
| $3.27 | 14,863 | 64,138 | -0.08 (2.39%) | |
| $3.35 | 65,236 | 65,575 | -0.13 (3.74%) | |
| $3.48 | 17,551 | 66,890 | +0.13 (3.88%) | |
| $3.35 | 73,059 | 69,267 | +0.10 (3.08%) | |
| $3.25 | 51,677 | 71,026 | 0.00 (0.00%) | |
| $3.25 | 19,540 | 70,693 | -0.05 (1.52%) | |
| $3.30 | 68,400 | 70,913 | 0.00 (0.00%) | |
| $3.30 | 44,725 | 71,130 | -0.06 (1.79%) | |
| $3.36 | 41,695 | 70,356 | -0.09 (2.61%) | |
| $3.45 | 54,502 | 69,805 | +0.20 (6.15%) | |
| $3.25 | 17,291 | 70,794 | -0.10 (2.99%) | |
| $3.35 | 111,556 | 71,351 | +0.15 (4.69%) | |
| $3.20 | 105,702 | 70,336 | -0.05 (1.54%) | |
| $3.25 | 292,102 | 70,970 | +0.11 (3.50%) | |
| $3.14 | 29,303 | 67,697 | +0.14 (4.67%) | |
| $3.00 | 40,809 | 68,757 | -0.15 (4.76%) | |
| $3.15 | 71,906 | 69,563 | -0.22 (6.53%) | |
| $3.37 | 61,268 | 68,373 | +0.01 (0.30%) | |
| $3.36 | 100,088 | 69,503 | +0.08 (2.44%) | |
| $3.28 | 83,182 | 68,303 | -0.02 (0.61%) | |
| $3.30 | 60,348 | 67,462 | +0.02 (0.61%) | |
| $3.28 | 70,446 | 67,533 | -0.03 (0.91%) | |
| $3.31 | 66,221 | 66,361 | -0.04 (1.19%) | |
| $3.35 | 16,121 | 68,182 | 0.00 (0.00%) | |
| $3.35 | 62,475 | 67,859 | +0.05 (1.52%) | |
| $3.30 | 8,806 | 67,535 | +0.18 (5.77%) | |
| $3.12 | 72,791 | 67,410 | -0.13 (4.00%) | |
| $3.25 | 39,344 | 66,432 | +0.03 (0.93%) | |
| 12 up, 14 down, and 3 flat days |
Beacon Lighting Group 