Bastion Minerals Materials
Copper Gold Mining Silver

$0.036 0.004 (12.50%)

High $0.04	Low $0.03	Trades 53	Turnover $137,538	Volume 3,897,851
30 June 2023 at 3:59pm

Register to track BMO and receive email alerts.

Market Cap (27-Jun) $2,300,140 (1,680th)	Close (30-Jun) $0.036 0 (0%)	Volume (30-Jun) 3,897,851	Shortsold (24-Jan) 98,279 (0.01%) (558th)
52w High $0.010	52w Low $0.001	P/E -	EPS -0.01

	Subject
	BMO BMO Ann: Receipt of Funds from Loan Shares Sale & Appendix 3Ys
	1 (current) 2 3
	BMO BMO Ann: Notification regarding unquoted securities - BMO
	BMO BMO Ann: Notification of cessation of securities - BMO
	BMO BMO Ann: Cleansing Notice
	BMO BMO Ann: Application for quotation of securities - BMO
	BMO BMO Ann: Application for quotation of securities - BMO
	BMO BMO Ann: Exploration Permit Granted for Strategic REE Project-Sweden
	BMO BMO Ann: BMO Secures High Grade Swedish Real Earths Project
	BMO BMO Ann: Corporate Presentation
	BMO BMO Ann: Notification regarding unquoted securities - BMO
	BMO BMO Ann: Cleansing Notice
	BMO BMO Ann: Application for quotation of securities - BMO
	BMO BMO Ann: Results of Annual General Meeting
	BMO BMO Ann: Results of Extraordinary Meeting
	BMO BMO Ann: Lithium Exploration to Commence - Canada Option Properties
	BMO BMO Ann: Becoming a substantial holder
	BMO BMO Ann: LCT Pegmatites Targeted on 6km Greenstone Belt - Root Bay
	BMO BMO Ann: Experienced Canadian Geological Team Appointed
	BMO BMO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	BMO BMO Ann: Notice of Extraordinary General Meeting/Proxy Form
	BMO BMO Ann: Notice of Annual General Meeting/Proxy Form
	BMO BMO Ann: IP Geophysics to Commence at Cometa Copper Project
	BMO BMO Ann: Appendix 4G
	BMO BMO Ann: Corporate Governance Statement
	BMO BMO Ann: Annual Report to shareholders
	BMO BMO Ann: Date of Annual General Meeting
	BMO BMO Ann: Application for quotation of securities - BMO
	BMO BMO Ann: Forthcoming Escrow Release
	BMO BMO Ann: Notification of cessation of securities - BMO
	BMO BMO Ann: Cometa High-Grade Copper Gold Project Moves Forward
	BMO BMO Ann: 1.28km2 Pegmatite Clusters Identified - Pakwan East Lithium
	BMO BMO Ann: Retraction of Announcement dated 27 February 2023
	BMO BMO Ann: Trading Halt
	BMO BMO Ann: Pause in Trading
	BMO BMO Ann: Outcropping Pegmatite Clusters Identified at Pakwan East
	BMO BMO Ann: New Canadian Lithium Option & Royalty Portfolio Termination
	BMO BMO Ann: Trading Halt
	BMO BMO Ann: Top 20 Optionholders
	BMO BMO Ann: Application for quotation of securities - BMO
	BMO BMO Ann: Change of Director's Interest Notice - Ross Landles
	BMO BMO Ann: Cleansing Notice
	BMO BMO Ann: Appendix 3G
	BMO BMO Ann: Appendix 2A
	BMO BMO Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	BMO BMO Ann: Placement of Rights Shortfall and Canadian Option Extension
	BMO BMO Ann: Appendix 2A
	BMO BMO Ann: Notification regarding unquoted securities - BMO
	BMO BMO Ann: Clarification on Options
	BMO BMO Ann: Security Class Suspension from Quotation
	BMO BMO Ann: Update - Notification regarding unquoted securities - BMO

Register to track BMO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
26-Jun	$0.00	200,000	0.00 (0.00%)
24-Jun	$0.00	225,752	0.00 (0.00%)
23-Jun	$0.00	2,720,196	0.00 (0.00%)
20-Jun	$0.00	22,379,119	0.00 (0.00%)
19-Jun	$0.00	31,910,371	0.00 (0.00%)
18-Jun	$0.00	515,500	0.00 (0.00%)
16-Jun	$0.00	2,970,000	0.00 (0.00%)
13-Jun	$0.00	9,470,723	0.00 (33.33%)
12-Jun	$0.00	6,558,606	0.00 (0.00%)
06-Jun	$0.00	124,237,975	+0.00 (100.00%)
05-Jun	$0.00	3,025,000	0.00 (0.00%)
04-Jun	$0.00	5,820,000	0.00 (25.00%)
03-Jun	$0.00	1,803,250	+0.00 (33.33%)
02-Jun	$0.00	27,640,126	0.00 (0.00%)
30-May	$0.00	1,000,000	0.00 (0.00%)
2 up, 2 down, and 11 flat days