Bastion Minerals (ASX:BMO) - Charts

BMO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.00	0	452,079	0.00 (0.00%)
12 May 2025	$0.00	0	0	0.00 (0.00%)
8 May 2025	$0.00	0	466,579	0.00 (0.00%)
7 May 2025	$0.00	0	466,579	0.00 (0.00%)
5 May 2025	$0.00	0	472,579	0.00 (0.00%)
2 May 2025	$0.00	0	472,579	0.00 (0.00%)
1 May 2025	$0.00	0	472,579	0.00 (0.00%)
30 April 2025	$0.00	0	474,579	0.00 (0.00%)
28 April 2025	$0.00	0	480,319	0.00 (0.00%)
24 April 2025	$0.00	0	480,319	0.00 (0.00%)
17 April 2025	$0.00	0	501,542	0.00 (0.00%)
16 April 2025	$0.00	0	532,140	0.00 (0.00%)
14 April 2025	$0.00	0	600,806	0.00 (0.00%)
11 April 2025	$0.00	0	600,806	0.00 (0.00%)
8 April 2025	$0.00	0	600,806	0.00 (0.00%)
7 April 2025	$0.00	0	620,373	0.00 (0.00%)
4 April 2025	$0.00	0	628,635	0.00 (0.00%)
3 April 2025	$0.00	0	628,802	0.00 (0.00%)
2 April 2025	$0.00	0	637,473	0.00 (0.00%)
31 March 2025	$0.00	5,996,665	637,794	0.00 (25.00%)
28 March 2025	$0.00	0	532,179	0.00 (0.00%)
27 March 2025	$0.00	0	562,279	0.00 (0.00%)
26 March 2025	$0.00	0	562,379	+0.00 (14.29%)
24 March 2025	$0.00	500,000	560,704	0.00 (0.00%)
21 March 2025	$0.00	125,000	550,804	0.00 (0.00%)
20 March 2025	$0.00	0	548,404	0.00 (0.00%)
19 March 2025	$0.00	851,440	558,516	0.00 (12.50%)
18 March 2025	$0.00	0	541,487	0.00 (0.00%)
17 March 2025	$0.00	0	551,087	0.00 (0.00%)
1 up, 2 down, and 26 flat days

High $0.04	Low $0.03	Trades 53	Turnover $137,538	Volume 3,897,851
30 June 2023 at 3:59pm

High $0.04	Low $0.03	Trades 53	Turnover $137,538	Volume 3,897,851
30 June 2023 at 3:59pm

Bastion Minerals Materials
Copper Gold Mining Silver