|
Market Cap (1-Jul) $17,029,570 (1,682nd) |
Close (30-Jun) $0.061 |
Volume (30-Jun) 300,988 |
Shortsold (4-Jun) 18,703 (0.01%) (546th) |
|
52w High $0.087 |
52w Low $0.035 |
P/E - |
EPS 0.0003 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 38,076 | 200,177 | 0.00 (0.00%) | |
| $0.06 | 11,292 | 211,539 | 0.00 (3.45%) | |
| $0.06 | 61,258 | 239,408 | 0.00 (3.33%) | |
| $0.06 | 28,616 | 272,632 | +0.00 (5.26%) | |
| $0.06 | 0 | 280,227 | 0.00 (0.00%) | |
| $0.06 | 107,757 | 282,437 | 0.00 (8.06%) | |
| $0.06 | 0 | 284,590 | 0.00 (0.00%) | |
| $0.06 | 12,534 | 321,443 | +0.00 (6.90%) | |
| $0.06 | 248,524 | 333,779 | 0.00 (6.45%) | |
| $0.06 | 144,638 | 334,777 | 0.00 (0.00%) | |
| $0.06 | 0 | 334,979 | 0.00 (4.62%) | |
| $0.07 | 172,852 | 339,624 | 0.00 (1.52%) | |
| $0.07 | 23,021 | 336,493 | 0.00 (0.00%) | |
| $0.07 | 301,966 | 336,549 | +0.01 (8.20%) | |
| $0.06 | 43,314 | 344,877 | 0.00 (4.69%) | |
| $0.06 | 0 | 345,568 | 0.00 (0.00%) | |
| $0.06 | 30,854 | 347,156 | +0.00 (3.23%) | |
| $0.06 | 31,675 | 349,517 | 0.00 (4.62%) | |
| $0.07 | 66,159 | 350,171 | 0.00 (4.41%) | |
| $0.07 | 440,337 | 350,141 | 0.00 (0.00%) | |
| $0.07 | 461,795 | 341,550 | 0.00 (0.00%) | |
| $0.07 | 98,496 | 335,986 | -0.01 (8.72%) | |
| $0.07 | 0 | 336,175 | 0.00 (0.00%) | |
| $0.07 | 18,338 | 337,892 | 0.00 (0.67%) | |
| $0.08 | 1,246,222 | 341,992 | 0.00 (3.85%) | |
| $0.08 | 241,544 | 317,913 | +0.00 (1.30%) | |
| $0.08 | 135,039 | 359,009 | +0.00 (1.32%) | |
| $0.08 | 476,560 | 358,608 | 0.00 (1.30%) | |
| $0.08 | 1,204,826 | 350,766 | +0.00 (2.67%) | |
| 7 up, 13 down, and 9 flat days |
| Name | Change |
|---|---|
|
Gold - $3,331.30
Gold (USD) |
-24.40 (0.74%)
2-Jul |
Bulletin Resources 
