|
Market Cap (16-May) $59,225,748 (1,044th) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 183,132 |
Shortsold (11-Feb) 2,739 (0.01%) (571st) |
|
52w High $1.65 |
52w Low $1.20 |
P/E - |
EPS 0.52 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.43 | 50,709 | 63,483 | -0.04 (2.72%) | |
| $1.47 | 31,992 | 64,499 | -0.02 (1.34%) | |
| $1.49 | 18,542 | 66,589 | +0.01 (0.68%) | |
| $1.48 | 5,592 | 68,002 | -0.06 (3.90%) | |
| $1.54 | 2,384 | 70,697 | +0.09 (5.84%) | |
| $1.46 | 144,916 | 77,531 | -0.08 (4.90%) | |
| $1.53 | 2,205 | 74,783 | -0.02 (1.29%) | |
| $1.55 | 20,223 | 78,066 | -0.06 (3.73%) | |
| $1.61 | 154,556 | 80,758 | +0.05 (3.21%) | |
| $1.56 | 82,718 | 73,270 | 0.00 (0.00%) | |
| $1.56 | 13,539 | 72,448 | +0.11 (7.22%) | |
| $1.46 | 43,753 | 68,560 | +0.01 (0.34%) | |
| $1.45 | 78,944 | 67,835 | +0.04 (2.84%) | |
| $1.41 | 8,337 | 66,700 | -0.01 (0.35%) | |
| $1.42 | 2,080 | 66,547 | +0.07 (5.20%) | |
| $1.35 | 39,059 | 64,794 | +0.01 (1.13%) | |
| $1.33 | 88,788 | 64,679 | -0.04 (3.27%) | |
| $1.38 | 107,842 | 63,087 | +0.02 (1.85%) | |
| $1.35 | 181,781 | 61,092 | -0.10 (6.57%) | |
| $1.45 | 5,937 | 57,578 | +0.01 (0.35%) | |
| $1.44 | 106,514 | 56,593 | -0.03 (2.04%) | |
| $1.47 | 45,940 | 54,913 | +0.05 (3.52%) | |
| $1.42 | 0 | 54,643 | 0.00 (0.00%) | |
| $1.42 | 18,750 | 55,202 | -0.05 (3.40%) | |
| $1.47 | 56,257 | 55,773 | -0.03 (1.67%) | |
| $1.50 | 110,214 | 55,342 | 0.00 (0.33%) | |
| $1.50 | 113,390 | 55,514 | +0.11 (7.53%) | |
| $1.40 | 41,637 | 53,534 | 0.00 (0.36%) | |
| $1.40 | 50,525 | 52,808 | -0.01 (0.71%) | |
| 12 up, 15 down, and 2 flat days |
