|
Market Cap (4-Jul) $56,130,328 (1,044th) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 183,132 |
Shortsold (11-Feb) 2,739 (0.01%) (571st) |
|
52w High $1.65 |
52w Low $1.20 |
P/E - |
EPS 0.52 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.36 | 977 | 37,723 | -0.03 (2.16%) | |
| $1.39 | 23,226 | 41,838 | +0.03 (2.21%) | |
| $1.36 | 31,473 | 43,826 | -0.02 (1.45%) | |
| $1.38 | 97,053 | 43,222 | +0.07 (5.34%) | |
| $1.31 | 87,303 | 41,448 | -0.01 (1.13%) | |
| $1.33 | 42,781 | 38,927 | -0.03 (1.85%) | |
| $1.35 | 26,587 | 38,531 | 0.00 (0.00%) | |
| $1.35 | 20,159 | 38,781 | 0.00 (0.00%) | |
| $1.35 | 50,949 | 40,153 | -0.01 (0.74%) | |
| $1.36 | 5,000 | 41,291 | +0.01 (0.74%) | |
| $1.35 | 111,797 | 44,725 | -0.05 (3.57%) | |
| $1.40 | 62,221 | 43,477 | -0.01 (0.36%) | |
| $1.41 | 16,209 | 44,363 | +0.01 (0.36%) | |
| $1.40 | 82,886 | 44,076 | -0.04 (2.44%) | |
| $1.44 | 0 | 43,094 | 0.00 (0.00%) | |
| $1.44 | 8,172 | 44,219 | -0.02 (1.71%) | |
| $1.46 | 0 | 46,260 | 0.00 (0.00%) | |
| $1.46 | 608 | 48,528 | +0.00 (0.34%) | |
| $1.46 | 10,492 | 49,349 | -0.01 (1.02%) | |
| $1.47 | 19,087 | 53,261 | -0.01 (0.68%) | |
| $1.48 | 34,666 | 53,069 | +0.02 (1.54%) | |
| $1.46 | 2,614 | 54,006 | -0.02 (1.52%) | |
| $1.48 | 7,789 | 57,543 | +0.01 (0.68%) | |
| $1.47 | 1,132 | 58,183 | 0.00 (0.00%) | |
| $1.47 | 19,422 | 61,279 | 0.00 (0.00%) | |
| $1.47 | 1,182 | 61,424 | +0.04 (2.80%) | |
| $1.43 | 50,709 | 63,483 | -0.04 (2.72%) | |
| $1.47 | 31,992 | 64,499 | -0.02 (1.34%) | |
| $1.49 | 18,542 | 66,589 | +0.01 (0.68%) | |
| 9 up, 14 down, and 6 flat days |
