|
Market Cap (1-Jul) $617,674,048 (1,200th) |
Close (30-Jun) $0.130 |
Volume (30-Jun) 13,196,801 |
Shortsold (19-Jun) 70,661,833 (3.60%) (67th) |
|
52w High $0.54 |
52w Low $0.283 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.32 | 7,102,167 | 9,350,990 | +0.01 (1.59%) | |
| $0.32 | 5,561,642 | 9,530,880 | 0.00 (0.00%) | |
| $0.32 | 12,146,805 | 9,419,650 | +0.02 (5.00%) | |
| $0.30 | 7,020,194 | 9,462,960 | 0.00 (0.00%) | |
| $0.30 | 8,363,647 | 9,615,590 | 0.00 (0.00%) | |
| $0.30 | 9,333,036 | 9,643,080 | +0.02 (5.26%) | |
| $0.29 | 8,315,081 | 9,897,580 | -0.01 (3.39%) | |
| $0.30 | 8,320,576 | 9,888,500 | 0.00 (0.00%) | |
| $0.30 | 12,677,135 | 9,768,660 | -0.01 (1.67%) | |
| $0.30 | 9,775,181 | 9,579,250 | -0.03 (7.69%) | |
| $0.33 | 4,226,130 | 9,454,940 | -0.01 (1.52%) | |
| $0.33 | 13,194,440 | 9,348,170 | +0.01 (3.13%) | |
| $0.32 | 27,854,660 | 9,512,020 | +0.01 (1.59%) | |
| $0.32 | 13,582,209 | 9,130,490 | -0.02 (4.55%) | |
| $0.33 | 13,536,357 | 10,097,100 | -0.01 (2.94%) | |
| $0.34 | 15,494,198 | 10,027,300 | -0.03 (8.11%) | |
| $0.37 | 10,496,729 | 9,963,510 | 0.00 (0.00%) | |
| $0.37 | 4,702,015 | 9,987,330 | +0.01 (1.37%) | |
| $0.37 | 6,594,125 | 10,081,400 | +0.01 (2.82%) | |
| $0.36 | 12,123,975 | 10,292,500 | -0.02 (5.33%) | |
| $0.38 | 7,304,197 | 10,443,700 | -0.01 (1.32%) | |
| $0.38 | 5,521,581 | 10,492,800 | +0.01 (1.33%) | |
| $0.38 | 6,913,264 | 10,786,200 | -0.01 (2.60%) | |
| $0.39 | 6,154,219 | 10,937,500 | +0.01 (1.32%) | |
| $0.38 | 4,876,364 | 11,043,900 | -0.02 (5.00%) | |
| $0.40 | 8,201,965 | 11,090,500 | -0.01 (1.23%) | |
| $0.41 | 39,150,601 | 10,859,000 | -0.06 (12.90%) | |
| $0.47 | 5,793,863 | 10,362,000 | +0.02 (3.33%) | |
| $0.45 | 6,802,864 | 10,317,200 | 0.00 (0.00%) | |
| 10 up, 13 down, and 6 flat days |
Botanix Pharmaceuticals 