|
Market Cap (15-May) $2,531,708 (1,960th) |
Close (30-Jun) $0.075 |
Volume (30-Jun) 160,138 |
Shortsold (3-Dec) 7,100 (0.01%) (542nd) |
|
52w High $0.143 |
52w Low $0.025 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 557,440 | 474,927 | +0.00 (3.23%) | |
| $0.03 | 56,489 | 0 | +0.00 (14.81%) | |
| $0.03 | 440,233 | 467,086 | 0.00 (3.57%) | |
| $0.03 | 280,636 | 459,788 | +0.00 (7.69%) | |
| $0.03 | 1,202,827 | 471,022 | -0.01 (16.13%) | |
| $0.03 | 467,639 | 450,907 | +0.00 (10.71%) | |
| $0.03 | 19,094 | 444,769 | 0.00 (0.00%) | |
| $0.03 | 493,409 | 453,176 | +0.00 (3.70%) | |
| $0.03 | 96,493 | 494,060 | 0.00 (10.00%) | |
| $0.03 | 368,278 | 499,044 | +0.00 (7.14%) | |
| $0.03 | 4,728,454 | 477,880 | -0.01 (22.22%) | |
| $0.04 | 355,865 | 383,311 | 0.00 (5.26%) | |
| $0.04 | 1,097,346 | 365,423 | +0.00 (11.76%) | |
| $0.03 | 347,484 | 348,783 | 0.00 (8.11%) | |
| $0.04 | 226,664 | 365,468 | 0.00 (2.63%) | |
| $0.04 | 592,481 | 360,934 | 0.00 (0.00%) | |
| $0.04 | 219,598 | 349,085 | +0.00 (5.56%) | |
| $0.04 | 558,291 | 345,693 | 0.00 (7.69%) | |
| $0.04 | 9,555 | 334,687 | +0.00 (2.63%) | |
| $0.04 | 9,542 | 332,780 | +0.00 (2.70%) | |
| $0.04 | 0 | 335,815 | 0.00 (0.00%) | |
| $0.04 | 722,532 | 336,360 | 0.00 (0.00%) | |
| $0.04 | 197,888 | 326,505 | -0.01 (11.90%) | |
| $0.04 | 1,300,694 | 326,642 | +0.00 (7.69%) | |
| $0.04 | 320,568 | 300,768 | +0.00 (2.63%) | |
| $0.04 | 368,721 | 299,157 | 0.00 (0.00%) | |
| $0.04 | 13,030 | 291,868 | 0.00 (5.00%) | |
| $0.04 | 1,396,124 | 292,634 | +0.00 (5.26%) | |
| $0.04 | 768,242 | 265,111 | +0.00 (2.70%) | |
| 14 up, 10 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Nickel - $15,729.20
Nickel (USD) |
9.00 (-0.06%)
16-May |
