|
Market Cap (30-Jun) $2,357,108 (1,960th) |
Close (30-Jun) $0.075 |
Volume (30-Jun) 160,138 |
Shortsold (3-Dec) 7,100 (0.01%) (542nd) |
|
52w High $0.143 |
52w Low $0.025 |
P/E - |
EPS -0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 235,756 | 388,230 | 0.00 (0.00%) | |
| $0.03 | 35,000 | 405,462 | 0.00 (0.00%) | |
| $0.03 | 57,411 | 402,033 | 0.00 (0.00%) | |
| $0.03 | 61,037 | 407,725 | 0.00 (0.00%) | |
| $0.03 | 74,188 | 411,038 | 0.00 (3.57%) | |
| $0.03 | 60,503 | 421,404 | +0.00 (3.70%) | |
| $0.03 | 106,169 | 424,586 | 0.00 (6.90%) | |
| $0.03 | 2,571,282 | 433,819 | +0.00 (11.54%) | |
| $0.03 | 136,131 | 384,550 | 0.00 (0.00%) | |
| $0.03 | 7,100 | 382,018 | 0.00 (3.70%) | |
| $0.03 | 46,331 | 376,411 | 0.00 (3.57%) | |
| $0.03 | 19,948 | 385,807 | 0.00 (0.00%) | |
| $0.03 | 215,340 | 411,422 | 0.00 (3.45%) | |
| $0.03 | 200,000 | 413,526 | 0.00 (0.00%) | |
| $0.03 | 354,556 | 416,900 | 0.00 (3.33%) | |
| $0.03 | 0 | 410,070 | +0.00 (11.11%) | |
| $0.03 | 3,400 | 456,702 | 0.00 (0.00%) | |
| $0.03 | 9,000 | 456,722 | 0.00 (0.00%) | |
| $0.03 | 0 | 457,876 | 0.00 (0.00%) | |
| $0.03 | 0 | 459,642 | 0.00 (0.00%) | |
| $0.03 | 55,380 | 460,151 | 0.00 (0.00%) | |
| $0.03 | 2,000 | 468,985 | 0.00 (3.57%) | |
| $0.03 | 18,000 | 473,745 | 0.00 (0.00%) | |
| $0.03 | 157,885 | 474,985 | 0.00 (12.50%) | |
| $0.03 | 557,440 | 474,927 | +0.00 (3.23%) | |
| $0.03 | 56,489 | 0 | +0.00 (14.81%) | |
| $0.03 | 440,233 | 467,086 | 0.00 (3.57%) | |
| $0.03 | 280,636 | 459,788 | +0.00 (7.69%) | |
| $0.03 | 1,202,827 | 471,022 | -0.01 (16.13%) | |
| 6 up, 10 down, and 13 flat days |
| Name | Change |
|---|---|
|
Gold - $3,305.30
Gold (USD) |
45.90 (-1.37%)
30-Jun |
|
Nickel - $15,156.00
Nickel (USD) |
36.00 (-0.24%)
30-Jun |
