Breville Group (ASX:BRG) - Charts

BRG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$31.57	496,814	469,345	-0.93 (2.86%)
14 May 2025	$32.50	666,346	461,942	+2.09 (6.87%)
12 May 2025	$30.41	404,886	428,773	+1.35 (4.65%)
8 May 2025	$29.06	533,489	416,370	-0.21 (0.72%)
7 May 2025	$29.27	381,927	409,126	+0.54 (1.88%)
5 May 2025	$28.73	813,240	406,511	-0.86 (2.91%)
2 May 2025	$29.59	396,518	394,620	+0.82 (2.85%)
1 May 2025	$28.77	463,746	389,468	+0.23 (0.81%)
30 April 2025	$28.54	574,823	389,211	+0.88 (3.18%)
28 April 2025	$27.66	296,283	383,591	+0.12 (0.44%)
24 April 2025	$27.54	224,763	384,352	+0.33 (1.21%)
17 April 2025	$27.21	454,429	388,060	+0.49 (1.83%)
16 April 2025	$26.72	557,278	384,611	-1.19 (4.26%)
14 April 2025	$27.91	351,537	373,540	+0.73 (2.69%)
11 April 2025	$27.18	282,981	369,005	+0.43 (1.61%)
8 April 2025	$26.75	549,064	340,606	+1.43 (5.65%)
7 April 2025	$25.32	1,080,909	333,254	-1.12 (4.24%)
4 April 2025	$26.44	1,514,349	315,335	-3.61 (12.01%)
3 April 2025	$30.05	759,359	286,475	-1.57 (4.97%)
2 April 2025	$31.62	246,748	274,652	+0.32 (1.02%)
31 March 2025	$31.30	206,894	268,021	-0.29 (0.92%)
28 March 2025	$31.59	314,737	267,519	+0.14 (0.45%)
27 March 2025	$31.45	146,819	265,342	-0.46 (1.44%)
26 March 2025	$31.91	295,996	265,262	+0.11 (0.35%)
24 March 2025	$31.80	289,416	260,779	-0.96 (2.93%)
21 March 2025	$32.76	699,102	256,359	+0.64 (1.99%)
20 March 2025	$32.12	453,341	244,146	+0.73 (2.33%)
19 March 2025	$31.39	391,132	238,532	-0.34 (1.07%)
18 March 2025	$31.73	253,410	232,280	+0.38 (1.21%)
18 up, 11 down, and 0 flat days

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

Breville Group Consumer Discretionary