Breville Group Consumer Discretionary

$19.94 -0.03 (-0.15%)

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

Register to track BRG and receive email alerts.

Market Cap (1-Jul) $4,348,487,680 (134th)	Close (30-Jun) $19.94 0 (0%)	Volume (30-Jun) 159,498	Shortsold (19-Jun) 9,812,509 (6.82%) (21st)
52w High $38.78	52w Low $24.33	P/E 30.77	EPS 0.91

	Subject
	BRG BRG Ann: Macquarie Investor Conference 2023 - Presentation
	1 (current) 2 3
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Initial Directors Interest Notice
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Half Year Ended 31 December 2022 - Investor Presentation
	BRG BRG Ann: Half Year Ended 31 December 2022 - Report Announcement
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Half Year Ended 31 December 2022 - Appendix 4D
	BRG BRG Ann: Breville Board Appointment
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notice of FY23 First Half Result and Conference Call
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: AGM 2022 Results of Meeting
	BRG BRG Ann: AGM 2022 Addresses and Presentation
	BRG BRG Ann: Change of Registry Address
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Annual Report 2022
	BRG BRG Ann: Notice of 2022 Annual General Meeting
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notice under Section 708A of the Corporations Act
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Year Ended 30 June 2022 - Investor Presentation
	BRG BRG Ann: Year Ended 30 June 2022 - Report Announcement
	BRG BRG Ann: Year Ended 30 June 2022 - Appendix 4G
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Year Ended 30 June 2022 - Appendix 4E
	BRG BRG Ann: Change in substantial holding from MUFG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: BRG Revised Securities Trading Policy
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Notification of cessation of securities - BRG

Register to track BRG and receive email alerts.

Similar Companies

Buddy Technologies

BUD

Shriro Holdings

SHM

End of Day Prices

Date	Close	Volume	Change
30-Jun	$29.49	331,687	-0.01 (0.03%)
27-Jun	$29.50	376,365	+0.76 (2.64%)
26-Jun	$28.74	363,758	-0.12 (0.42%)
24-Jun	$28.86	233,636	+0.61 (2.16%)
23-Jun	$28.25	171,904	-0.43 (1.50%)
20-Jun	$28.68	2,242,723	+0.09 (0.31%)
19-Jun	$28.59	329,165	+0.34 (1.20%)
18-Jun	$28.25	593,399	-0.17 (0.60%)
16-Jun	$28.42	392,396	-0.68 (2.34%)
13-Jun	$29.10	686,789	-0.27 (0.92%)
12-Jun	$29.37	903,242	+0.15 (0.51%)
06-Jun	$29.22	201,997	-0.09 (0.31%)
05-Jun	$29.31	337,554	+0.31 (1.07%)
04-Jun	$29.00	547,473	+0.17 (0.59%)
03-Jun	$28.83	288,632	-0.14 (0.48%)
7 up, 8 down, and 0 flat days