Breville Group Consumer Discretionary

$19.94 -0.03 (-0.15%)

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

Register to track BRG and receive email alerts.

Market Cap (16-May) $4,488,111,616 (134th)	Close (30-Jun) $19.94 0 (0%)	Volume (30-Jun) 159,498	Shortsold (5-May) 6,300,728 (4.38%) (59th)
52w High $38.78	52w Low $24.33	P/E 32.89	EPS 0.91

	Subject
	BRG BRG Ann: Application for quotation of securities - BRG
	1 (current) 2 3
	BRG BRG Ann: Breville Group Limited completes acquisition of LELIT Group
	BRG BRG Ann: FY22 Full Year Result Conference Call
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Update on Lelit transaction and Notice of FY22 Results
	BRG BRG Ann: Initial Director's Interest Notice
	BRG BRG Ann: Change in substantial holding from MUFG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Breville Board Appointment
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Macquarie Investor Conference 2022 - Presentation
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Proposed issue of securities - BRG
	BRG BRG Ann: Breville Group Limited to Acquire LELIT Group
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Half Year Ended 31 December 2021 - Investor Presentation
	BRG BRG Ann: Half Year Ended 31 December 2021 - Report Announcement
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Half Year Ended 31 December 2021 - Appendix 4D
	BRG BRG Ann: Change of Share Registry
	BRG BRG Ann: Notice of FY22 First Half Result and Conference Call
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Change of Director's Interest Notice

Register to track BRG and receive email alerts.

Similar Companies

Buddy Technologies

BUD

Shriro Holdings

SHM

End of Day Prices

Date	Close	Volume	Change
15-May	$31.57	496,814	-0.93 (2.86%)
14-May	$32.50	666,346	+2.09 (6.87%)
12-May	$30.41	404,886	+1.35 (4.65%)
08-May	$29.06	533,489	-0.21 (0.72%)
07-May	$29.27	381,927	+0.54 (1.88%)
05-May	$28.73	813,240	-0.86 (2.91%)
02-May	$29.59	396,518	+0.82 (2.85%)
01-May	$28.77	463,746	+0.23 (0.81%)
30-Apr	$28.54	574,823	+0.88 (3.18%)
28-Apr	$27.66	296,283	+0.12 (0.44%)
24-Apr	$27.54	224,763	+0.33 (1.21%)
17-Apr	$27.21	454,429	+0.49 (1.83%)
16-Apr	$26.72	557,278	-1.19 (4.26%)
14-Apr	$27.91	351,537	+0.73 (2.69%)
11-Apr	$27.18	282,981	+0.43 (1.61%)
11 up, 4 down, and 0 flat days