|
Market Cap (16-May) $169,182,384 (856th) |
Close (30-Jun) $0.98 |
Volume (30-Jun) 116,029 |
Shortsold (31-Mar) 55,996 (0.03%) (504th) |
|
52w High $0.91 |
52w Low $0.67 |
P/E 3.06 |
EPS 0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.71 | 37,843 | 54,444 | -0.02 (2.08%) | |
| $0.72 | 0 | 53,705 | +0.01 (1.41%) | |
| $0.71 | 2,083 | 59,340 | +0.01 (0.71%) | |
| $0.71 | 197,534 | 59,328 | -0.01 (0.70%) | |
| $0.71 | 5,126 | 55,651 | +0.01 (1.79%) | |
| $0.70 | 4,587 | 55,703 | +0.00 (0.36%) | |
| $0.70 | 1,049 | 55,647 | -0.04 (4.79%) | |
| $0.73 | 988 | 57,940 | 0.00 (0.00%) | |
| $0.73 | 13,730 | 64,187 | -0.01 (0.68%) | |
| $0.74 | 6,033 | 64,368 | -0.01 (0.68%) | |
| $0.74 | 6,209 | 64,254 | -0.02 (2.63%) | |
| $0.76 | 700 | 64,247 | +0.03 (3.40%) | |
| $0.74 | 2,296 | 64,334 | +0.01 (1.38%) | |
| $0.73 | 19,829 | 61,050 | 0.00 (0.00%) | |
| $0.73 | 0 | 61,169 | +0.03 (3.57%) | |
| $0.70 | 23,244 | 60,389 | -0.01 (1.41%) | |
| $0.71 | 170,126 | 59,926 | -0.02 (2.74%) | |
| $0.73 | 97,525 | 56,559 | +0.01 (0.69%) | |
| $0.73 | 134,778 | 54,608 | -0.03 (3.33%) | |
| $0.75 | 28,786 | 53,885 | +0.01 (1.35%) | |
| $0.74 | 22,749 | 53,582 | -0.06 (6.92%) | |
| $0.80 | 69,403 | 53,143 | -0.01 (0.63%) | |
| $0.80 | 312,876 | 51,755 | +0.03 (3.90%) | |
| $0.77 | 264,970 | 45,808 | +0.02 (2.67%) | |
| $0.75 | 11,255 | 38,685 | +0.01 (1.35%) | |
| $0.74 | 34,350 | 38,512 | +0.01 (0.68%) | |
| $0.74 | 175,717 | 38,252 | -0.01 (0.68%) | |
| $0.74 | 30,717 | 35,269 | +0.01 (0.68%) | |
| $0.74 | 20,755 | 34,828 | -0.01 (0.68%) | |
| 14 up, 13 down, and 2 flat days |
| Name | Change |
|---|---|
|
Coal - $99.00
Coal (USD) |
0.00 (0.00%)
17-May |
Bathurst Resources 