|
Market Cap (1-Jul) $187,180,496 (856th) |
Close (30-Jun) $0.98 |
Volume (30-Jun) 116,029 |
Shortsold (31-Mar) 55,996 (0.03%) (504th) |
|
52w High $0.91 |
52w Low $0.66 |
P/E 3.06 |
EPS 0.18 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 4,180 | 57,980 | 0.00 (0.00%) | |
| $0.78 | 0 | 61,710 | 0.00 (0.00%) | |
| $0.78 | 59,919 | 62,106 | 0.00 (0.00%) | |
| $0.78 | 24,039 | 61,080 | 0.00 (0.00%) | |
| $0.78 | 38,335 | 61,400 | +0.02 (1.96%) | |
| $0.77 | 12,192 | 61,098 | -0.01 (0.65%) | |
| $0.77 | 8,333 | 64,257 | 0.00 (0.00%) | |
| $0.77 | 73,207 | 66,041 | +0.03 (4.05%) | |
| $0.74 | 36,873 | 66,310 | +0.01 (1.37%) | |
| $0.73 | 2,963 | 65,918 | -0.01 (1.35%) | |
| $0.74 | 24,784 | 66,313 | -0.01 (1.33%) | |
| $0.75 | 28,230 | 76,475 | +0.01 (0.67%) | |
| $0.75 | 125,256 | 77,866 | 0.00 (0.00%) | |
| $0.75 | 1,002,714 | 75,586 | +0.06 (8.76%) | |
| $0.69 | 39,372 | 56,219 | -0.01 (1.44%) | |
| $0.70 | 37,137 | 58,946 | +0.01 (0.72%) | |
| $0.69 | 58,990 | 58,818 | 0.00 (0.00%) | |
| $0.69 | 159,379 | 57,482 | 0.00 (0.00%) | |
| $0.69 | 103,559 | 56,456 | -0.01 (1.43%) | |
| $0.70 | 25,225 | 56,022 | 0.00 (0.00%) | |
| $0.70 | 12,688 | 55,650 | 0.00 (0.00%) | |
| $0.70 | 88,150 | 57,754 | -0.01 (0.71%) | |
| $0.71 | 83,406 | 55,492 | 0.00 (0.00%) | |
| $0.71 | 3,705 | 54,231 | 0.00 (0.00%) | |
| $0.71 | 37,843 | 54,444 | -0.02 (2.08%) | |
| $0.72 | 0 | 53,705 | +0.01 (1.41%) | |
| $0.71 | 2,083 | 59,340 | +0.01 (0.71%) | |
| $0.71 | 197,534 | 59,328 | -0.01 (0.70%) | |
| $0.71 | 5,126 | 55,651 | +0.01 (1.79%) | |
| 9 up, 8 down, and 12 flat days |
| Name | Change |
|---|---|
|
Coal - $111.00
Coal (USD) |
-4.50 (4.23%)
1-Jul |
Bathurst Resources 