|
Market Cap (30-Jun) $17,926,430 (857th) |
Close (30-Jun) $0.084 |
Volume (30-Jun) 292,526 |
Shortsold (27-Feb) 61,737 (0.01%) (552nd) |
|
52w High $0.095 |
52w Low $0.023 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 691,433 | 668,548 | 0.00 (0.00%) | |
| $0.03 | 3,554,236 | 659,180 | +0.00 (4.17%) | |
| $0.02 | 12,012,602 | 550,516 | -0.01 (20.00%) | |
| $0.03 | 169,101 | 313,428 | 0.00 (0.00%) | |
| $0.03 | 251,930 | 312,460 | 0.00 (3.23%) | |
| $0.03 | 421,693 | 311,163 | 0.00 (0.00%) | |
| $0.03 | 872,219 | 375,680 | 0.00 (6.06%) | |
| $0.03 | 329,305 | 489,635 | 0.00 (1.49%) | |
| $0.03 | 252,046 | 487,539 | 0.00 (4.29%) | |
| $0.04 | 496,763 | 489,553 | 0.00 (0.00%) | |
| $0.04 | 1,009,929 | 501,766 | 0.00 (2.78%) | |
| $0.04 | 354,775 | 484,272 | +0.00 (2.86%) | |
| $0.04 | 473,047 | 479,586 | 0.00 (0.00%) | |
| $0.04 | 159,972 | 502,085 | 0.00 (2.78%) | |
| $0.04 | 42,660 | 504,597 | 0.00 (2.70%) | |
| $0.04 | 491,808 | 511,754 | +0.00 (2.78%) | |
| $0.04 | 43,848 | 511,234 | 0.00 (0.00%) | |
| $0.04 | 291,750 | 527,456 | 0.00 (2.70%) | |
| $0.04 | 335,096 | 522,485 | 0.00 (0.00%) | |
| $0.04 | 440,823 | 517,779 | +0.00 (5.71%) | |
| $0.04 | 203,763 | 512,794 | 0.00 (7.89%) | |
| $0.04 | 1,268,736 | 512,557 | +0.00 (2.70%) | |
| $0.04 | 200,000 | 488,105 | 0.00 (0.00%) | |
| $0.04 | 50,000 | 519,436 | +0.00 (2.78%) | |
| $0.04 | 0 | 542,199 | 0.00 (0.00%) | |
| $0.04 | 805,829 | 551,341 | 0.00 (2.70%) | |
| $0.04 | 395,234 | 533,325 | 0.00 (2.63%) | |
| $0.04 | 151,833 | 543,667 | +0.00 (5.56%) | |
| $0.04 | 143,649 | 549,842 | 0.00 (5.26%) | |
| 7 up, 13 down, and 9 flat days |
