|
Market Cap (1-Jul) $5,798,123 (911th) |
Close (30-Jun) $0.60 |
Volume (30-Jun) 16,273 |
Shortsold (12-Feb) 2,193 (0.00%) (620th) |
|
52w High $1.15 |
52w Low $0.037 |
P/E 4.26 |
EPS 0.26 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 208,758 | 153,009 | 0.00 (0.00%) | |
| $0.08 | 249,014 | 149,604 | +0.00 (1.32%) | |
| $0.08 | 260,654 | 145,324 | -0.01 (11.63%) | |
| $0.09 | 213,828 | 123,718 | -0.01 (5.49%) | |
| $0.09 | 119,682 | 122,146 | +0.00 (2.25%) | |
| $0.09 | 154,963 | 127,808 | +0.01 (9.88%) | |
| $0.08 | 46,434 | 140,441 | -0.01 (7.95%) | |
| $0.09 | 520,319 | 223,105 | +0.02 (25.71%) | |
| $0.07 | 11,579 | 219,368 | +0.00 (1.45%) | |
| $0.07 | 439,743 | 222,828 | 0.00 (6.76%) | |
| $0.07 | 229,971 | 218,764 | +0.01 (19.35%) | |
| $0.06 | 0 | 215,194 | 0.00 (0.00%) | |
| $0.06 | 0 | 216,403 | 0.00 (0.00%) | |
| $0.06 | 2,292 | 222,823 | +0.00 (1.64%) | |
| $0.06 | 104,532 | 235,699 | 0.00 (1.61%) | |
| $0.06 | 46,337 | 270,450 | 0.00 (4.62%) | |
| $0.07 | 16,523 | 270,972 | 0.00 (0.00%) | |
| $0.07 | 145,267 | 272,691 | 0.00 (0.00%) | |
| $0.07 | 65,709 | 271,932 | 0.00 (0.00%) | |
| $0.07 | 207 | 271,306 | 0.00 (0.00%) | |
| $0.07 | 105,596 | 279,437 | +0.00 (1.56%) | |
| $0.06 | 35,739 | 278,869 | +0.00 (1.59%) | |
| $0.06 | 55,598 | 309,516 | 0.00 (1.56%) | |
| $0.06 | 141,950 | 312,534 | +0.00 (1.59%) | |
| $0.06 | 288,945 | 313,785 | 0.00 (1.56%) | |
| $0.06 | 122,851 | 325,762 | +0.00 (1.59%) | |
| $0.06 | 28,428 | 390,932 | 0.00 (0.00%) | |
| $0.06 | 16 | 432,148 | +0.00 (1.61%) | |
| $0.06 | 0 | 445,796 | -0.01 (11.43%) | |
| 12 up, 9 down, and 8 flat days |
BSA 
