|
Market Cap (1-Jul) $125,432,584 (612th) |
Close (30-Jun) $0.120 |
Volume (30-Jun) 428,134 |
Shortsold (17-Jun) 58,804 (0.01%) (534th) |
|
52w High $0.100 |
52w Low $0.025 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 0 | 1,373,890 | 0.00 (0.00%) | |
| $0.09 | 752,389 | 1,390,930 | +0.00 (3.41%) | |
| $0.09 | 401,034 | 1,390,840 | -0.01 (5.38%) | |
| $0.09 | 2,917,393 | 1,449,300 | +0.01 (8.14%) | |
| $0.09 | 980,617 | 1,398,630 | -0.01 (6.52%) | |
| $0.09 | 244,250 | 1,389,100 | 0.00 (2.13%) | |
| $0.09 | 310,682 | 1,429,010 | +0.00 (2.17%) | |
| $0.09 | 585,145 | 1,448,080 | 0.00 (0.00%) | |
| $0.09 | 1,228,226 | 1,518,070 | 0.00 (4.17%) | |
| $0.10 | 1,238,932 | 1,497,060 | 0.00 (0.00%) | |
| $0.10 | 1,414,302 | 1,509,880 | +0.00 (2.13%) | |
| $0.09 | 3,688,951 | 1,477,330 | +0.01 (8.05%) | |
| $0.09 | 3,235,000 | 1,444,900 | +0.01 (14.47%) | |
| $0.08 | 1,697,792 | 1,425,790 | 0.00 (1.30%) | |
| $0.08 | 2,365,371 | 1,401,700 | +0.00 (2.67%) | |
| $0.08 | 1,832,329 | 1,379,320 | 0.00 (0.00%) | |
| $0.08 | 2,627,398 | 1,364,680 | +0.00 (7.14%) | |
| $0.07 | 330,648 | 1,468,430 | +0.00 (1.45%) | |
| $0.07 | 687,287 | 1,476,170 | +0.00 (6.15%) | |
| $0.07 | 685,139 | 1,471,230 | 0.00 (2.99%) | |
| $0.07 | 4,274,584 | 1,511,910 | 0.00 (5.63%) | |
| $0.07 | 1,628,257 | 1,452,150 | +0.01 (9.23%) | |
| $0.07 | 2,018,711 | 1,481,070 | -0.01 (12.16%) | |
| $0.07 | 1,559,805 | 1,565,750 | 0.00 (3.90%) | |
| $0.08 | 1,222,419 | 1,570,490 | +0.01 (8.45%) | |
| $0.07 | 420,298 | 1,615,890 | +0.00 (1.43%) | |
| $0.07 | 392,130 | 1,679,010 | 0.00 (0.00%) | |
| $0.07 | 3,108,085 | 1,749,210 | +0.00 (2.94%) | |
| $0.07 | 1,640,861 | 1,709,480 | +0.00 (4.62%) | |
| 15 up, 9 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $3,350.80
Gold (USD) |
-19.50 (0.59%)
2-Jul |
|
Copper - $5.11
Copper (USD) |
0.03 (-0.59%)
2-Jul |
|
Nickel - $15,222.50
Nickel (USD) |
-7.90 (0.05%)
2-Jul |
|
Silver - $35.95
Silver (USD) |
-0.11 (0.30%)
2-Jul |
Blackstone Minerals 
