BLACKTHO FPO FORUS (ASX:BTR) - Charts

BTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.49	1,060,034	1,908,050	0.00 (0.00%)
26 June 2025	$0.49	1,509,815	1,906,450	+0.02 (3.16%)
24 June 2025	$0.48	2,419,694	1,981,800	+0.01 (1.06%)
23 June 2025	$0.47	3,110,570	1,960,180	-0.03 (5.05%)
20 June 2025	$0.50	2,482,437	1,931,140	-0.02 (2.94%)
19 June 2025	$0.51	2,544,805	1,919,970	-0.03 (4.67%)
18 June 2025	$0.54	2,563,479	1,929,080	-0.03 (6.14%)
16 June 2025	$0.57	2,820,827	1,873,400	-0.01 (1.72%)
13 June 2025	$0.58	2,024,343	1,870,300	+0.02 (3.57%)
12 June 2025	$0.56	1,422,272	1,849,250	0.00 (0.00%)
6 June 2025	$0.56	1,806,072	1,801,960	-0.01 (2.61%)
5 June 2025	$0.58	1,214,954	1,789,480	-0.01 (0.86%)
4 June 2025	$0.58	1,372,477	1,779,710	-0.01 (1.69%)
3 June 2025	$0.59	1,525,513	1,767,470	-0.01 (1.67%)
2 June 2025	$0.60	1,542,589	1,748,700	+0.01 (1.69%)
30 May 2025	$0.59	1,190,089	1,752,930	-0.04 (5.60%)
27 May 2025	$0.63	1,790,092	1,736,050	-0.03 (4.58%)
26 May 2025	$0.66	882,186	1,731,020	-0.01 (1.50%)
23 May 2025	$0.67	1,247,120	1,731,050	+0.03 (3.91%)
22 May 2025	$0.64	2,348,283	1,733,100	+0.03 (4.92%)
21 May 2025	$0.61	3,137,195	1,699,310	-0.10 (13.48%)
19 May 2025	$0.71	2,703,274	1,601,150	+0.02 (2.17%)
16 May 2025	$0.69	4,037,885	1,572,650	+0.08 (12.20%)
15 May 2025	$0.62	5,494,488	1,515,490	+0.07 (12.84%)
14 May 2025	$0.55	946,077	1,432,940	-0.02 (4.39%)
12 May 2025	$0.57	1,318,867	1,410,900	-0.03 (5.00%)
9 May 2025	$0.60	1,605,649	1,402,130	-0.03 (4.00%)
8 May 2025	$0.63	2,357,149	1,430,300	+0.04 (6.84%)
7 May 2025	$0.59	2,013,809	1,405,130	+0.07 (13.59%)
11 up, 16 down, and 2 flat days

High $0.01	Low $0.01	Trades 17	Turnover $35,885	Volume 3,023,664
30 June 2023 at 3:59pm

High $0.01	Low $0.01	Trades 17	Turnover $35,885	Volume 3,023,664
30 June 2023 at 3:59pm

BLACKTHO FPO FORUS Materials
Gold Western Australia