|
Market Cap (30-Jun) $13,348,998 (1,975th) |
Close (30-Jun) $0.165 |
Volume (30-Jun) 704,941 |
Shortsold (29-Nov) 5,317 (0.00%) (587th) |
|
52w High $0.083 |
52w Low $0.021 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 292,401 | 728,332 | 0.00 (0.00%) | |
| $0.04 | 529,231 | 730,745 | 0.00 (5.00%) | |
| $0.04 | 294,580 | 737,260 | +0.00 (2.56%) | |
| $0.04 | 195,327 | 742,370 | 0.00 (2.50%) | |
| $0.04 | 402,004 | 744,580 | +0.00 (2.56%) | |
| $0.04 | 862,501 | 768,432 | +0.00 (2.63%) | |
| $0.04 | 1,197,623 | 751,182 | 0.00 (0.00%) | |
| $0.04 | 262,946 | 721,552 | 0.00 (5.00%) | |
| $0.04 | 799,932 | 731,694 | 0.00 (0.00%) | |
| $0.04 | 301,821 | 720,296 | 0.00 (9.09%) | |
| $0.04 | 50,488 | 671,746 | 0.00 (0.00%) | |
| $0.04 | 1,205,773 | 677,409 | 0.00 (0.00%) | |
| $0.04 | 345,252 | 657,622 | +0.00 (4.76%) | |
| $0.04 | 251,263 | 650,717 | 0.00 (2.33%) | |
| $0.04 | 1,053,058 | 649,379 | 0.00 (2.27%) | |
| $0.04 | 0 | 638,576 | -0.01 (10.20%) | |
| $0.05 | 649,147 | 668,770 | +0.00 (2.08%) | |
| $0.05 | 871,957 | 655,787 | +0.01 (11.63%) | |
| $0.04 | 192,711 | 612,446 | 0.00 (4.44%) | |
| $0.05 | 1,320,277 | 609,310 | +0.00 (7.14%) | |
| $0.04 | 3,107,103 | 583,438 | +0.01 (20.00%) | |
| $0.04 | 0 | 508,737 | 0.00 (0.00%) | |
| $0.04 | 281,631 | 515,994 | 0.00 (2.78%) | |
| $0.04 | 1,778,390 | 517,718 | +0.00 (2.86%) | |
| $0.04 | 572,937 | 482,150 | +0.00 (12.90%) | |
| $0.03 | 422,718 | 473,336 | +0.00 (3.33%) | |
| $0.03 | 195,735 | 442,060 | 0.00 (3.23%) | |
| $0.03 | 1,241,800 | 443,689 | 0.00 (0.00%) | |
| $0.03 | 237,219 | 426,877 | 0.00 (6.06%) | |
| 11 up, 11 down, and 7 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Nickel - $15,202.90
Nickel (USD) |
-46.90 (0.31%)
1-Jul |
Buxton Resources 
