|
Market Cap (3-Jul) $31,789,350,912 (43rd) |
Close (30-Jun) $14.41 |
Volume (30-Jun) 3,942,328 |
Shortsold (19-Jun) 12,284,639 (0.90%) (225th) |
|
52w High $24.56 |
52w Low $13.40 |
P/E 25.38 |
EPS 0.91 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $23.37 | 2,751,235 | 3,984,270 | -0.05 (0.21%) | |
| $23.42 | 2,857,891 | 4,031,410 | +0.04 (0.17%) | |
| $23.38 | 6,158,199 | 4,021,120 | +0.22 (0.95%) | |
| $23.16 | 2,863,952 | 3,952,410 | -0.35 (1.49%) | |
| $23.51 | 3,497,017 | 3,978,250 | +0.18 (0.77%) | |
| $23.33 | 6,646,765 | 3,998,200 | -1.23 (5.01%) | |
| $24.56 | 19,825,606 | 3,945,130 | +0.86 (3.63%) | |
| $23.70 | 3,242,089 | 3,657,050 | +0.50 (2.16%) | |
| $23.20 | 3,440,331 | 3,674,240 | +0.20 (0.87%) | |
| $23.00 | 1,722,659 | 3,674,140 | -0.03 (0.13%) | |
| $23.03 | 1,894,766 | 3,689,880 | +0.03 (0.13%) | |
| $23.00 | 3,270,186 | 3,720,740 | -0.01 (0.04%) | |
| $23.01 | 3,139,483 | 3,693,750 | -0.17 (0.73%) | |
| $23.18 | 4,886,935 | 3,681,680 | -0.07 (0.30%) | |
| $23.25 | 5,621,676 | 3,622,820 | -0.21 (0.90%) | |
| $23.46 | 4,563,070 | 3,679,410 | +0.04 (0.17%) | |
| $23.42 | 3,905,871 | 3,655,650 | +0.23 (0.99%) | |
| $23.19 | 12,233,033 | 3,625,420 | +0.38 (1.67%) | |
| $22.81 | 3,550,557 | 3,345,050 | +0.66 (2.98%) | |
| $22.15 | 2,672,455 | 3,344,670 | +0.09 (0.41%) | |
| $22.06 | 2,695,317 | 3,402,200 | -0.09 (0.41%) | |
| $22.15 | 3,731,151 | 3,429,300 | +0.23 (1.05%) | |
| $21.92 | 2,067,081 | 3,426,200 | +0.21 (0.97%) | |
| $21.71 | 2,568,704 | 3,472,640 | -0.11 (0.50%) | |
| $21.82 | 4,406,443 | 3,481,310 | +0.22 (1.02%) | |
| $21.60 | 3,695,566 | 3,446,060 | +0.10 (0.47%) | |
| $21.50 | 3,069,866 | 3,426,980 | +0.19 (0.89%) | |
| $21.31 | 2,164,708 | 3,597,120 | +0.15 (0.71%) | |
| $21.16 | 2,771,218 | 3,675,020 | +0.18 (0.86%) | |
| 19 up, 10 down, and 0 flat days |
Brambles 
