|
Market Cap (4-Jul) $86,593,200 (1,730th) |
Close (30-Jun) $0.020 |
Volume (30-Jun) 31,196 |
Shortsold (8-May) 1,719,548 (0.86%) (192nd) |
|
52w High $0.053 |
52w Low $0.004 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 787,052 | 4,122,420 | +0.00 (2.56%) | |
| $0.04 | 784,620 | 4,278,670 | 0.00 (4.88%) | |
| $0.04 | 9,888,974 | 4,318,390 | +0.00 (2.50%) | |
| $0.04 | 11,630,057 | 4,152,940 | +0.00 (2.56%) | |
| $0.04 | 22,633,783 | 3,928,860 | +0.01 (30.00%) | |
| $0.03 | 1,766,396 | 3,557,880 | +0.00 (3.45%) | |
| $0.03 | 3,502,048 | 3,551,550 | 0.00 (3.33%) | |
| $0.03 | 1,874,917 | 3,572,050 | 0.00 (0.00%) | |
| $0.03 | 3,355,971 | 3,681,120 | 0.00 (9.09%) | |
| $0.03 | 7,915,741 | 3,678,800 | +0.01 (22.22%) | |
| $0.03 | 7,974,806 | 3,501,560 | 0.00 (0.00%) | |
| $0.03 | 8,379,211 | 3,382,400 | 0.00 (12.90%) | |
| $0.03 | 35,851,532 | 3,238,770 | +0.01 (24.00%) | |
| $0.03 | 2,302,019 | 2,706,450 | 0.00 (1.96%) | |
| $0.03 | 108,310 | 2,710,640 | +0.00 (2.00%) | |
| $0.03 | 278,769 | 2,768,290 | 0.00 (0.00%) | |
| $0.03 | 1,731,641 | 2,815,700 | 0.00 (0.00%) | |
| $0.03 | 2,430,533 | 2,781,060 | 0.00 (10.71%) | |
| $0.03 | 999,270 | 2,732,450 | +0.00 (12.00%) | |
| $0.03 | 10,964 | 2,808,490 | 0.00 (0.00%) | |
| $0.03 | 1,082,821 | 2,902,890 | 0.00 (3.85%) | |
| $0.03 | 639,882 | 3,028,490 | 0.00 (0.00%) | |
| $0.03 | 4,741,960 | 3,464,710 | 0.00 (10.34%) | |
| $0.03 | 5,945,413 | 3,381,700 | +0.01 (20.83%) | |
| $0.02 | 397,900 | 3,235,860 | 0.00 (4.00%) | |
| $0.03 | 4,422,609 | 3,272,560 | +0.00 (4.17%) | |
| $0.02 | 272,357 | 3,244,210 | 0.00 (0.00%) | |
| $0.02 | 762,224 | 3,275,580 | 0.00 (0.00%) | |
| $0.02 | 4,013,891 | 3,376,910 | 0.00 (0.00%) | |
| 11 up, 9 down, and 9 flat days |
Bioxyne 
