|
Market Cap (16-May) $51,955,920 (1,730th) |
Close (30-Jun) $0.020 |
Volume (30-Jun) 31,196 |
Shortsold (8-May) 1,719,548 (0.86%) (192nd) |
|
52w High $0.053 |
52w Low $0.004 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 272,357 | 3,244,210 | 0.00 (0.00%) | |
| $0.02 | 762,224 | 3,275,580 | 0.00 (0.00%) | |
| $0.02 | 4,013,891 | 3,376,910 | 0.00 (0.00%) | |
| $0.02 | 1,487,530 | 3,353,860 | 0.00 (7.69%) | |
| $0.03 | 4,756,733 | 3,395,220 | +0.01 (30.00%) | |
| $0.02 | 1,167,645 | 3,366,360 | 0.00 (0.00%) | |
| $0.02 | 5,140,737 | 3,352,880 | 0.00 (4.76%) | |
| $0.02 | 3,184,878 | 3,268,440 | 0.00 (0.00%) | |
| $0.02 | 6,997,704 | 3,241,420 | 0.00 (8.70%) | |
| $0.02 | 5,696,989 | 3,177,850 | 0.00 (4.17%) | |
| $0.02 | 731,349 | 3,262,480 | 0.00 (4.00%) | |
| $0.03 | 2,100,840 | 3,187,830 | +0.00 (4.17%) | |
| $0.02 | 2,556,808 | 3,226,620 | 0.00 (0.00%) | |
| $0.02 | 426,034 | 3,351,550 | 0.00 (0.00%) | |
| $0.02 | 1,303,522 | 3,570,060 | 0.00 (0.00%) | |
| $0.02 | 4,527,398 | 3,812,550 | 0.00 (4.00%) | |
| $0.03 | 7,328,194 | 3,808,130 | 0.00 (3.85%) | |
| $0.03 | 3,240,022 | 3,724,620 | 0.00 (3.70%) | |
| $0.03 | 3,602,832 | 3,819,220 | 0.00 (3.57%) | |
| $0.03 | 1,243,946 | 3,751,360 | 0.00 (0.00%) | |
| $0.03 | 1,197,675 | 3,729,050 | 0.00 (9.68%) | |
| $0.03 | 1,394,168 | 3,747,110 | +0.00 (3.33%) | |
| $0.03 | 4,283,823 | 3,750,500 | +0.00 (11.11%) | |
| $0.03 | 4,719,666 | 3,702,080 | 0.00 (6.90%) | |
| $0.03 | 2,990,690 | 3,649,640 | -0.01 (14.71%) | |
| $0.03 | 2,649,229 | 3,619,140 | +0.01 (17.24%) | |
| $0.03 | 0 | 3,578,790 | 0.00 (0.00%) | |
| $0.03 | 0 | 3,589,850 | 0.00 (0.00%) | |
| $0.03 | 2,598,883 | 3,614,170 | +0.00 (7.41%) | |
| 6 up, 12 down, and 11 flat days |
Bioxyne 
