|
Market Cap (23-Jun) $598,128,576 (359th) |
Close (23-Jun) $2.79 |
Volume (23-Jun) 0 |
Shortsold (28-Nov) 43,600 (0.26%) (402nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 7.47 |
EPS -0.29 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.79 | 0 | 98,614 | 0.00 (0.00%) | |
| $2.79 | 0 | 101,803 | 0.00 (0.00%) | |
| $2.79 | 94,297 | 104,943 | +0.04 (1.45%) | |
| $2.75 | 415,048 | 104,498 | +0.17 (6.59%) | |
| $2.58 | 1,209,012 | 96,521 | +0.48 (22.86%) | |
| $2.10 | 557,735 | 72,692 | -0.51 (19.54%) | |
| $2.61 | 88,774 | 62,661 | +0.03 (1.16%) | |
| $2.58 | 107,930 | 62,237 | +0.02 (0.78%) | |
| $2.56 | 85,618 | 60,299 | 0.00 (0.00%) | |
| $2.56 | 97,968 | 59,291 | -0.08 (3.03%) | |
| $2.64 | 273,181 | 57,428 | +0.14 (5.60%) | |
| $2.50 | 48,989 | 52,362 | +0.03 (1.21%) | |
| $2.47 | 17,551 | 51,459 | 0.00 (0.00%) | |
| $2.47 | 27,796 | 51,641 | -0.06 (2.37%) | |
| $2.53 | 48,743 | 51,607 | +0.02 (0.80%) | |
| $2.51 | 49,769 | 52,356 | +0.03 (1.21%) | |
| $2.48 | 29,146 | 51,449 | -0.03 (1.20%) | |
| $2.51 | 8,727 | 51,111 | -0.05 (1.95%) | |
| $2.56 | 5,534 | 51,360 | -0.04 (1.54%) | |
| $2.60 | 27,966 | 52,466 | -0.02 (0.76%) | |
| $2.62 | 17,079 | 52,479 | -0.04 (1.50%) | |
| $2.66 | 8,020 | 52,644 | -0.04 (1.48%) | |
| $2.70 | 22,753 | 52,720 | +0.05 (1.89%) | |
| $2.65 | 17,164 | 52,935 | -0.05 (1.85%) | |
| $2.70 | 46,257 | 52,702 | +0.10 (3.85%) | |
| $2.60 | 92,682 | 52,111 | +0.04 (1.56%) | |
| $2.56 | 48,971 | 51,246 | -0.24 (8.57%) | |
| $2.80 | 6,001 | 53,821 | -0.07 (2.44%) | |
| $2.87 | 37,793 | 54,231 | +0.04 (1.41%) | |
| 13 up, 12 down, and 4 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Copper - $5.05
Copper (USD) |
0.06 (-1.21%)
1-Jul |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
1-Jul |
