|
Market Cap (4-Jul) $13,878,761,472 (93rd) |
Close (30-Jun) $23.82 |
Volume (30-Jun) 1,207,078 |
Shortsold (19-Jun) 3,961,814 (1.05%) (202nd) |
|
52w High $42.22 |
52w Low $28.40 |
P/E 42.02 |
EPS 0.68 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $36.87 | 434,117 | 795,551 | -0.60 (1.60%) | |
| $37.47 | 691,402 | 798,174 | +0.05 (0.13%) | |
| $37.42 | 790,118 | 805,425 | +0.02 (0.05%) | |
| $37.40 | 1,007,100 | 811,788 | +1.11 (3.06%) | |
| $36.29 | 583,561 | 815,582 | -0.48 (1.31%) | |
| $36.77 | 524,854 | 833,533 | +0.37 (1.02%) | |
| $36.40 | 504,428 | 855,663 | +0.23 (0.64%) | |
| $36.17 | 1,509,626 | 881,117 | -0.17 (0.47%) | |
| $36.34 | 734,664 | 913,038 | -0.51 (1.38%) | |
| $36.85 | 522,932 | 921,416 | +0.17 (0.46%) | |
| $36.68 | 459,013 | 936,101 | +0.73 (2.03%) | |
| $35.95 | 853,653 | 950,590 | -0.63 (1.72%) | |
| $36.58 | 477,533 | 958,072 | +0.98 (2.75%) | |
| $35.60 | 520,927 | 996,848 | -0.34 (0.95%) | |
| $35.94 | 388,460 | 1,002,340 | +0.05 (0.14%) | |
| $35.89 | 1,020,581 | 1,006,290 | +0.34 (0.96%) | |
| $35.55 | 588,066 | 1,017,390 | +0.13 (0.37%) | |
| $35.42 | 415,430 | 1,035,380 | -0.14 (0.39%) | |
| $35.56 | 2,420,945 | 1,063,030 | -0.27 (0.75%) | |
| $35.83 | 824,445 | 1,062,400 | -0.35 (0.97%) | |
| $36.18 | 412,577 | 1,074,930 | +0.02 (0.06%) | |
| $36.16 | 538,144 | 1,093,880 | +0.45 (1.26%) | |
| $35.71 | 708,734 | 1,124,300 | -0.67 (1.84%) | |
| $36.38 | 1,007,893 | 1,126,920 | +0.27 (0.75%) | |
| $36.11 | 489,172 | 1,138,100 | -0.66 (1.79%) | |
| $36.77 | 955,528 | 1,154,360 | -0.41 (1.10%) | |
| $37.18 | 870,705 | 1,148,330 | -0.01 (0.03%) | |
| $37.19 | 1,048,585 | 1,137,460 | +1.87 (5.29%) | |
| $35.32 | 774,589 | 1,154,640 | +0.71 (2.05%) | |
| 16 up, 13 down, and 0 flat days |
