|
Market Cap (16-May) $13,878,614,016 (93rd) |
Close (30-Jun) $23.82 |
Volume (30-Jun) 1,207,078 |
Shortsold (5-May) 3,474,366 (0.92%) (229th) |
|
52w High $42.22 |
52w Low $28.40 |
P/E 37.74 |
EPS 0.68 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $37.18 | 870,705 | 1,148,330 | -0.01 (0.03%) | |
| $37.19 | 1,048,585 | 1,137,460 | +1.87 (5.29%) | |
| $35.32 | 774,589 | 1,154,640 | +0.71 (2.05%) | |
| $34.61 | 733,885 | 1,165,230 | +0.13 (0.38%) | |
| $34.48 | 1,122,974 | 1,165,750 | +0.84 (2.50%) | |
| $33.64 | 609,427 | 1,172,870 | -0.17 (0.50%) | |
| $33.81 | 870,889 | 1,187,430 | +0.24 (0.71%) | |
| $33.57 | 889,579 | 1,186,320 | +0.26 (0.78%) | |
| $33.31 | 1,390,431 | 1,188,360 | +0.28 (0.85%) | |
| $33.03 | 729,459 | 1,208,640 | +0.22 (0.67%) | |
| $32.81 | 703,643 | 1,219,530 | +0.13 (0.40%) | |
| $32.68 | 591,011 | 1,269,250 | +0.06 (0.18%) | |
| $32.62 | 1,011,913 | 1,266,750 | -0.08 (0.24%) | |
| $32.70 | 1,196,806 | 1,249,420 | +0.47 (1.46%) | |
| $32.23 | 871,273 | 1,241,490 | +0.24 (0.75%) | |
| $31.99 | 1,790,554 | 1,197,680 | +0.73 (2.34%) | |
| $31.26 | 3,108,506 | 1,178,230 | +0.32 (1.03%) | |
| $30.94 | 1,146,166 | 1,126,730 | -1.81 (5.53%) | |
| $32.75 | 1,066,483 | 1,113,080 | -0.32 (0.97%) | |
| $33.07 | 999,723 | 1,103,710 | +1.58 (5.02%) | |
| $31.49 | 1,260,672 | 1,079,050 | -0.85 (2.63%) | |
| $32.34 | 1,215,261 | 1,061,600 | -0.46 (1.40%) | |
| $32.80 | 1,244,477 | 1,047,510 | -0.82 (2.44%) | |
| $33.62 | 969,725 | 1,036,740 | +0.32 (0.96%) | |
| $33.30 | 603,470 | 1,044,480 | +0.07 (0.21%) | |
| $33.23 | 1,408,536 | 1,037,450 | -0.45 (1.34%) | |
| $33.68 | 1,526,487 | 1,022,870 | +0.56 (1.69%) | |
| $33.12 | 1,937,817 | 1,008,200 | -0.26 (0.78%) | |
| $33.38 | 1,058,815 | 991,058 | +0.07 (0.21%) | |
| 19 up, 10 down, and 0 flat days |
