|
Market Cap (11-Apr) $300,527,264 (910th) |
Close (8-Feb) $0.54 |
Volume (8-Feb) 0 |
Shortsold (30-Jan) 92,350 (0.02%) (563rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.36 | 196,225 | 259,118 | +0.01 (1.41%) | |
| $0.36 | 124,306 | 255,988 | -0.01 (1.39%) | |
| $0.36 | 163,516 | 257,765 | -0.02 (4.00%) | |
| $0.38 | 161,869 | 257,108 | +0.02 (5.63%) | |
| $0.36 | 198,338 | 257,820 | +0.02 (5.97%) | |
| $0.34 | 307,052 | 273,896 | +0.02 (4.69%) | |
| $0.32 | 514,973 | 276,005 | -0.03 (8.57%) | |
| $0.35 | 450,990 | 266,854 | -0.03 (7.89%) | |
| $0.38 | 415,092 | 259,221 | 0.00 (0.00%) | |
| $0.38 | 376,321 | 254,093 | -0.02 (3.80%) | |
| $0.40 | 156,273 | 244,226 | 0.00 (0.00%) | |
| $0.40 | 213,144 | 242,599 | -0.01 (1.25%) | |
| $0.40 | 557,830 | 232,537 | -0.01 (1.23%) | |
| $0.41 | 407,318 | 222,924 | -0.04 (7.95%) | |
| $0.44 | 134,076 | 216,560 | -0.03 (5.38%) | |
| $0.47 | 241,778 | 218,825 | -0.03 (5.10%) | |
| $0.49 | 27,474 | 216,168 | 0.00 (0.00%) | |
| $0.49 | 167,897 | 218,123 | +0.02 (4.26%) | |
| $0.47 | 401,193 | 217,273 | -0.05 (8.74%) | |
| $0.52 | 428,499 | 212,991 | -0.02 (2.83%) | |
| $0.53 | 158,251 | 207,046 | +0.01 (0.95%) | |
| $0.53 | 686,959 | 206,633 | +0.01 (0.96%) | |
| $0.52 | 188,558 | 194,987 | 0.00 (0.00%) | |
| $0.52 | 142,247 | 194,594 | 0.00 (0.00%) | |
| $0.52 | 138,940 | 195,632 | +0.01 (1.96%) | |
| $0.51 | 92,723 | 197,584 | 0.00 (0.00%) | |
| $0.51 | 159,649 | 199,235 | -0.02 (2.86%) | |
| $0.53 | 204,947 | 197,422 | -0.01 (0.94%) | |
| $0.53 | 76,261 | 196,266 | -0.02 (3.64%) | |
| 8 up, 15 down, and 6 flat days |
Cronos Australia 