|
Market Cap (16-May) $6,919,545 (1,771st) |
Close (30-Jun) $0.039 |
Volume (30-Jun) 1,059,647 |
Shortsold (8-Jan) 8,957 (0.00%) (586th) |
|
52w High $0.034 |
52w Low $0.011 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 23,886 | 409,575 | 0.00 (0.00%) | |
| $0.02 | 121,108 | 411,044 | 0.00 (11.76%) | |
| $0.02 | 489,945 | 405,605 | +0.00 (6.25%) | |
| $0.02 | 35,806 | 414,758 | +0.00 (6.67%) | |
| $0.02 | 1,028,656 | 414,396 | 0.00 (6.25%) | |
| $0.02 | 44,289 | 413,816 | 0.00 (0.00%) | |
| $0.02 | 341,636 | 414,066 | 0.00 (5.88%) | |
| $0.02 | 604,915 | 407,868 | +0.00 (6.25%) | |
| $0.02 | 1,212,177 | 395,770 | +0.00 (14.29%) | |
| $0.01 | 587,302 | 381,626 | 0.00 (12.50%) | |
| $0.02 | 118,057 | 418,266 | +0.00 (14.29%) | |
| $0.01 | 106 | 546,872 | 0.00 (6.67%) | |
| $0.02 | 592,890 | 559,796 | +0.00 (7.14%) | |
| $0.01 | 19,880 | 553,938 | +0.00 (7.69%) | |
| $0.01 | 0 | 561,902 | 0.00 (0.00%) | |
| $0.01 | 385,000 | 561,902 | 0.00 (7.14%) | |
| $0.01 | 1 | 546,157 | 0.00 (0.00%) | |
| $0.01 | 91,714 | 560,650 | 0.00 (0.00%) | |
| $0.01 | 141,313 | 585,788 | 0.00 (6.67%) | |
| $0.02 | 938,661 | 583,831 | 0.00 (0.00%) | |
| $0.02 | 869,048 | 565,098 | 0.00 (0.00%) | |
| $0.02 | 1 | 551,328 | 0.00 (0.00%) | |
| $0.02 | 1 | 569,075 | 0.00 (0.00%) | |
| $0.02 | 1,409,548 | 570,885 | 0.00 (11.76%) | |
| $0.02 | 3,709,757 | 553,320 | +0.00 (30.77%) | |
| $0.01 | 542,802 | 390,930 | 0.00 (13.33%) | |
| $0.02 | 56,948 | 380,074 | +0.00 (7.14%) | |
| $0.01 | 21,200 | 379,649 | +0.00 (16.67%) | |
| $0.01 | 0 | 382,511 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
| Name | Change |
|---|---|
|
Copper - $4.66
Copper (USD) |
-0.04 (0.96%)
16-May |
|
Iron Ore - $100.42
Iron Ore (USD) |
0.33 (-0.33%)
16-May |
|
Nickel - $15,709.80
Nickel (USD) |
19.40 (-0.12%)
16-May |
