|
Market Cap (1-Jul) $9,226,060 (1,771st) |
Close (30-Jun) $0.039 |
Volume (30-Jun) 1,059,647 |
Shortsold (8-Jan) 8,957 (0.00%) (586th) |
|
52w High $0.030 |
52w Low $0.011 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 1,421,052 | 662,975 | +0.00 (11.11%) | |
| $0.02 | 90,347 | 634,554 | +0.00 (5.88%) | |
| $0.02 | 722,882 | 632,747 | 0.00 (5.56%) | |
| $0.02 | 2,681,931 | 607,227 | 0.00 (14.29%) | |
| $0.02 | 2,947,300 | 569,504 | 0.00 (8.70%) | |
| $0.02 | 3,715,093 | 510,558 | +0.00 (15.00%) | |
| $0.02 | 1,146,331 | 438,091 | 0.00 (4.76%) | |
| $0.02 | 196,099 | 417,990 | +0.00 (5.00%) | |
| $0.02 | 390,688 | 400,334 | 0.00 (0.00%) | |
| $0.02 | 873,909 | 392,694 | +0.00 (5.26%) | |
| $0.02 | 25,000 | 375,215 | +0.00 (18.75%) | |
| $0.02 | 332,599 | 372,961 | 0.00 (0.00%) | |
| $0.02 | 602,000 | 454,505 | +0.00 (6.67%) | |
| $0.02 | 25,464 | 453,321 | 0.00 (0.00%) | |
| $0.02 | 157,869 | 453,951 | 0.00 (0.00%) | |
| $0.02 | 48,821 | 451,217 | 0.00 (0.00%) | |
| $0.02 | 0 | 450,241 | 0.00 (0.00%) | |
| $0.02 | 90,999 | 447,853 | 0.00 (6.25%) | |
| $0.02 | 109,032 | 450,268 | 0.00 (0.00%) | |
| $0.02 | 929,833 | 448,087 | 0.00 (0.00%) | |
| $0.02 | 553,835 | 433,108 | 0.00 (0.00%) | |
| $0.02 | 564,921 | 422,031 | 0.00 (0.00%) | |
| $0.02 | 201,563 | 415,904 | +0.00 (6.67%) | |
| $0.02 | 621,348 | 417,613 | 0.00 (0.00%) | |
| $0.02 | 23,886 | 409,575 | 0.00 (0.00%) | |
| $0.02 | 121,108 | 411,044 | 0.00 (11.76%) | |
| $0.02 | 489,945 | 405,605 | +0.00 (6.25%) | |
| $0.02 | 35,806 | 414,758 | +0.00 (6.67%) | |
| $0.02 | 1,028,656 | 414,396 | 0.00 (6.25%) | |
| 10 up, 7 down, and 12 flat days |
| Name | Change |
|---|---|
|
Copper - $5.14
Copper (USD) |
-0.09 (1.79%)
1-Jul |
|
Iron Ore - $94.47
Iron Ore (USD) |
0.02 (-0.02%)
1-Jul |
|
Nickel - $15,214.60
Nickel (USD) |
-11.70 (0.08%)
1-Jul |
