Commonwealth Bank (ASX:CBA) Share Price and News - StockTrack

Market Cap (1-Jul) $306,042,863,616 (2nd)	Close (30-Jun) $100.27 0 (0%)	Volume (30-Jun) 2,603,014	Shortsold (19-Jun) 14,465,562 (0.86%) (234th)
52w High $192.00	52w Low $120.87	P/E 27.62	EPS 5.84
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 1+

	Subject
	CBA Ann: Becoming a substantial holder for ECX
	1 (current) 2 3
	CBA Ann: Update - Notification of buy-back - CBA
	CBA Ann: Update - Notification of buy-back - CBA
	CBA Ann: Ceasing to be a substantial holder for BBN
	CBA Ann: Ceasing to be a substantial holder for ECX
	CBA Ann: Update - Notification of buy-back - CBA
	CBA Ann: Becoming a substantial holder for ECX
	CBA Ann: Becoming a substantial holder for BBN
	CBA Ann: Update - Notification of buy-back - CBA
	CBA Ann: Ceasing to be a substantial holder for ECX
	CBA Ann: Ceasing to be a substantial holder for BBN
	CBA Ann: Becoming a substantial holder for ECX
	CBA Ann: Becoming a substantial holder for BBN
	CBA Ann: Update - Notification of buy-back - CBA
	CBA Ann: Update - Notification of buy-back - CBA
	CBA Ann: Ceasing to be a substantial holder for ECX
	CBA Ann: Update - Notification of buy-back - CBA
	CBA Ann: Ceasing to be a substantial holder for BBN
	CBA Ann: Update - Dividend/Distribution - CBA
	CBA Ann: Dividend/Distribution - CBAPK
	CBA Ann: Dividend/Distribution - CBAPJ
	CBA Ann: Dividend/Distribution - CBAPI
	CBA Ann: Dividend/Distribution - CBAPH
	CBA Ann: Dividend/Distribution - CBAPG
	CBA Ann: Dividend/Distribution - CBAPD
	CBA Article: Fraudsters use CBA brand to lure investors into fake bonds
	CBA Article: Fraudsters use CBA brand to lure investors into fake bonds
	CBA Ann: Becoming a substantial holder for BBN
	CBA Ann: Issue of HKD 400 Million worth of Subordinated Notes
	CBA Ann: Issue of AUD 300 Million worth of Subordinated Securities
	CBA Ann: Ceasing to be a substantial holder for BBN
	CBA Article: CBA gives customers power to manage recurring payments in apps
	CBA Ann: Becoming a substantial holder for BBN
	CBA Ann: Becoming a substantial holder for ECX
	CBA Ann: Application for quotation of securities - CBA
	CBA Ann: Pricing Supplement - EMTN Programme
	CBA Ann: Information Memorandum - EMTN Programme
	CBA Ann: Becoming a substantial holder for UNI
	CBA Ann: Ceasing to be a substantial holder for ECX
	CBA Ann: 2022 Notice of Annual General Meeting
	CBA Ann: Appendix 3Y - Peter Harmer
	CBA Ann: Becoming a substantial holder for ECX
	CBA Ann: Notification of cessation of securities - CBA
	CBA Ann: Board Renewal
	CBA Ann: 259C - September 2022
	CBA Ann: Appendix 3Y - Matthew Comyn
	CBA Ann: Change in substantial holding for GDA
	CBA Ann: Update - Dividend/Distribution - CBA
	CBA Article: Big tech talent heads for CBA in recruitment drive
	CBA Ann: Change in substantial holding for PXA

Similar Companies

Australia and New Zealand Banking Group

ANZ

National Australia Bank

NAB

Westpac

WBC

End of Day Prices

Date	Close	Volume	Change
30-Jun	$184.75	2,762,322	-0.61 (0.33%)
27-Jun	$185.36	2,059,721	-5.35 (2.81%)
26-Jun	$190.71	1,926,397	+2.58 (1.37%)
24-Jun	$188.13	2,243,842	+3.78 (2.05%)
23-Jun	$184.35	1,407,371	+1.82 (1.00%)
20-Jun	$182.53	6,388,012	-0.32 (0.18%)
19-Jun	$182.85	2,085,226	+2.67 (1.48%)
18-Jun	$180.18	1,798,143	+0.77 (0.43%)
16-Jun	$179.41	1,159,837	+0.06 (0.03%)
13-Jun	$179.35	1,725,793	-1.18 (0.65%)
12-Jun	$180.53	1,817,457	+0.63 (0.35%)
06-Jun	$179.90	1,820,710	-1.44 (0.79%)
05-Jun	$181.34	1,689,652	+0.24 (0.13%)
04-Jun	$181.10	2,142,069	+2.46 (1.38%)
03-Jun	$178.64	1,701,236	+2.22 (1.26%)
10 up, 5 down, and 0 flat days

High $100.30	Low $99.56	Trades 12,734	Turnover $260,023,462	Volume 2,603,014
30 June 2023 at 5:01pm

High $100.30	Low $99.56	Trades 12,734	Turnover $260,023,462	Volume 2,603,014
30 June 2023 at 5:01pm

Commonwealth Bank Financials
Bank Big Four

$100.27 0.20 (0.20%)

$100.27 0.20 (0.20%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Commonwealth Bank Financials Bank Big Four

$100.27 0.20 (0.20%)

$100.27 0.20 (0.20%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Commonwealth Bank Financials
Bank Big Four