|
Market Cap (6-Nov) $28,759,052 (654th) |
Close (30-Jun) $0.120 |
Volume (30-Jun) 454,798 |
Shortsold (4-Oct) 6,299 (0.00%) (625th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.38 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 0 | 495,051 | 0.00 (0.00%) | |
| $0.14 | 0 | 499,288 | 0.00 (0.00%) | |
| $0.14 | 0 | 501,148 | 0.00 (0.00%) | |
| $0.14 | 0 | 502,308 | 0.00 (0.00%) | |
| $0.14 | 0 | 505,180 | 0.00 (0.00%) | |
| $0.14 | 0 | 506,817 | 0.00 (0.00%) | |
| $0.14 | 0 | 507,369 | 0.00 (0.00%) | |
| $0.14 | 0 | 507,719 | 0.00 (0.00%) | |
| $0.14 | 0 | 508,001 | 0.00 (0.00%) | |
| $0.14 | 0 | 508,254 | 0.00 (0.00%) | |
| $0.14 | 0 | 508,704 | 0.00 (0.00%) | |
| $0.14 | 0 | 508,858 | 0.00 (0.00%) | |
| $0.14 | 4,514,310 | 511,471 | -0.01 (6.90%) | |
| $0.15 | 1,037,854 | 421,412 | +0.03 (20.83%) | |
| $0.12 | 1,096,531 | 402,067 | +0.01 (9.09%) | |
| $0.11 | 642,208 | 380,595 | +0.01 (4.76%) | |
| $0.11 | 900,947 | 370,845 | +0.01 (10.53%) | |
| $0.10 | 498,030 | 354,835 | +0.01 (14.46%) | |
| $0.08 | 443,706 | 345,421 | 0.00 (5.68%) | |
| $0.09 | 790,458 | 345,849 | 0.00 (4.35%) | |
| $0.09 | 2,378,417 | 335,926 | -0.01 (8.00%) | |
| $0.10 | 1,492,072 | 323,633 | -0.03 (23.08%) | |
| $0.13 | 322,694 | 301,734 | 0.00 (0.00%) | |
| $0.13 | 994,599 | 307,499 | -0.01 (3.70%) | |
| $0.14 | 1,155,693 | 303,509 | -0.03 (15.63%) | |
| $0.16 | 0 | 287,934 | 0.00 (0.00%) | |
| $0.16 | 623,700 | 290,968 | +0.02 (14.29%) | |
| $0.14 | 1,162,876 | 285,154 | +0.02 (16.67%) | |
| $0.12 | 469,767 | 264,951 | +0.00 (4.35%) | |
| 8 up, 7 down, and 14 flat days |
Carbon Revolution 