|
Market Cap (1-Jul) $5,808,350 (1,955th) |
Close (30-Jun) $0.022 |
Volume (30-Jun) 352,000 |
Shortsold (2-Jul) - |
|
52w High $0.050 |
52w Low $0.018 |
P/E - |
EPS -0.0037 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 195,858 | 0.00 (0.00%) | |
| $0.03 | 509,494 | 199,143 | 0.00 (0.00%) | |
| $0.03 | 154,000 | 190,651 | 0.00 (9.68%) | |
| $0.03 | 0 | 171,496 | 0.00 (0.00%) | |
| $0.03 | 50,002 | 171,894 | 0.00 (0.00%) | |
| $0.03 | 440,002 | 170,894 | +0.00 (6.90%) | |
| $0.03 | 275,000 | 164,794 | +0.00 (11.54%) | |
| $0.03 | 1 | 161,156 | 0.00 (7.14%) | |
| $0.03 | 38,461 | 163,098 | +0.00 (12.00%) | |
| $0.03 | 768,549 | 163,826 | 0.00 (7.41%) | |
| $0.03 | 0 | 148,455 | 0.00 (0.00%) | |
| $0.03 | 89,132 | 149,158 | 0.00 (0.00%) | |
| $0.03 | 1,211,603 | 147,376 | 0.00 (0.00%) | |
| $0.03 | 0 | 123,144 | 0.00 (0.00%) | |
| $0.03 | 10,000 | 123,144 | +0.00 (3.85%) | |
| $0.03 | 0 | 122,998 | 0.00 (0.00%) | |
| $0.03 | 40,000 | 128,320 | +0.00 (13.04%) | |
| $0.02 | 385,976 | 129,177 | +0.00 (4.55%) | |
| $0.02 | 1,763,016 | 140,545 | +0.00 (4.76%) | |
| $0.02 | 415,212 | 112,299 | 0.00 (4.55%) | |
| $0.02 | 0 | 104,295 | 0.00 (0.00%) | |
| $0.02 | 290,206 | 104,295 | +0.00 (15.79%) | |
| $0.02 | 0 | 100,876 | 0.00 (0.00%) | |
| $0.02 | 0 | 100,876 | 0.00 (0.00%) | |
| $0.02 | 224,910 | 103,856 | 0.00 (5.00%) | |
| $0.02 | 0 | 99,358 | 0.00 (0.00%) | |
| $0.02 | 182,486 | 0 | 0.00 (0.00%) | |
| $0.02 | 0 | 99,068 | 0.00 (0.00%) | |
| $0.02 | 281,181 | 100,068 | 0.00 (4.76%) | |
| 8 up, 6 down, and 15 flat days |
| Name | Change |
|---|---|
|
Gold - $3,331.30
Gold (USD) |
-24.40 (0.74%)
2-Jul |
|
Copper - $5.11
Copper (USD) |
0.03 (-0.59%)
2-Jul |
|
Silver - $35.85
Silver (USD) |
0.06 (-0.18%)
2-Jul |
Canterbury Resources 
