|
Market Cap (1-Jul) $19,372,134 (1,240th) |
Close (30-Jun) $0.83 |
Volume (30-Jun) 53,508 |
Shortsold (2-Jul) - |
|
52w High $0.65 |
52w Low $0.50 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.54 | 1,117 | 10,938 | -0.01 (0.93%) | |
| $0.54 | 1,851 | 10,916 | +0.01 (0.93%) | |
| $0.54 | 0 | 10,892 | +0.01 (0.94%) | |
| $0.53 | 0 | 10,144 | 0.00 (0.00%) | |
| $0.53 | 29,706 | 10,359 | -0.02 (2.75%) | |
| $0.55 | 9,551 | 9,854 | +0.01 (1.87%) | |
| $0.54 | 0 | 10,101 | 0.00 (0.00%) | |
| $0.54 | 0 | 10,102 | +0.01 (0.94%) | |
| $0.53 | 53,847 | 11,420 | -0.02 (3.64%) | |
| $0.55 | 0 | 10,343 | 0.00 (0.00%) | |
| $0.55 | 36,246 | 10,343 | 0.00 (0.00%) | |
| $0.55 | 64,205 | 11,289 | +0.02 (2.80%) | |
| $0.54 | 16,341 | 10,218 | -0.02 (2.73%) | |
| $0.55 | 72,339 | 9,891 | -0.02 (3.51%) | |
| $0.57 | 0 | 8,697 | 0.00 (0.00%) | |
| $0.57 | 0 | 8,748 | 0.00 (0.00%) | |
| $0.57 | 0 | 10,224 | +0.01 (1.79%) | |
| $0.56 | 18,751 | 9,858 | -0.01 (1.75%) | |
| $0.57 | 0 | 9,601 | 0.00 (0.00%) | |
| $0.57 | 0 | 9,758 | 0.00 (0.00%) | |
| $0.57 | 0 | 10,634 | 0.00 (0.00%) | |
| $0.57 | 3,000 | 10,634 | -0.02 (2.56%) | |
| $0.59 | 0 | 11,994 | 0.00 (0.00%) | |
| $0.59 | 0 | 12,486 | 0.00 (0.00%) | |
| $0.59 | 24,254 | 12,935 | +0.04 (8.33%) | |
| $0.54 | 1 | 13,100 | +0.01 (0.93%) | |
| $0.54 | 0 | 0 | 0.00 (0.00%) | |
| $0.54 | 0 | 13,299 | 0.00 (0.00%) | |
| $0.54 | 25,125 | 13,612 | 0.00 (0.00%) | |
| 8 up, 7 down, and 14 flat days |
Cordish Dixon Private Equity Fund I 