Contact Energy (ASX:CEN) - Charts

CEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$8.35	9,784	3,942	0.00 (0.00%)
27 June 2025	$8.35	1,007	3,768	+0.17 (2.08%)
26 June 2025	$8.18	987	3,903	-0.10 (1.21%)
24 June 2025	$8.28	6,172	3,907	+0.18 (2.22%)
23 June 2025	$8.10	7,048	3,879	-0.33 (3.91%)
20 June 2025	$8.43	0	3,849	0.00 (0.00%)
19 June 2025	$8.43	2,875	4,050	+0.03 (0.36%)
18 June 2025	$8.40	2,292	4,213	-0.10 (1.18%)
16 June 2025	$8.50	4,408	4,211	+0.18 (2.16%)
13 June 2025	$8.32	2,934	4,161	-0.02 (0.24%)
12 June 2025	$8.34	1,649	4,232	-0.34 (3.92%)
6 June 2025	$8.68	207	4,462	+0.09 (1.05%)
5 June 2025	$8.59	776	5,013	-0.01 (0.12%)
4 June 2025	$8.60	10,465	5,290	+0.01 (0.12%)
3 June 2025	$8.59	7,088	5,283	+0.04 (0.47%)
2 June 2025	$8.55	51	5,186	-0.05 (0.58%)
30 May 2025	$8.60	7,234	5,263	+0.35 (4.24%)
27 May 2025	$8.25	1,860	5,232	-0.33 (3.85%)
26 May 2025	$8.58	1,224	5,211	+0.32 (3.87%)
23 May 2025	$8.26	0	5,250	0.00 (0.00%)
22 May 2025	$8.26	7,462	5,414	-0.31 (3.62%)
21 May 2025	$8.57	4,275	5,797	-0.01 (0.12%)
19 May 2025	$8.58	4,134	6,024	-0.02 (0.23%)
16 May 2025	$8.60	9,699	6,347	+0.22 (2.63%)
15 May 2025	$8.38	546	6,267	-0.44 (4.99%)
14 May 2025	$8.82	4,191	6,819	+0.21 (2.44%)
12 May 2025	$8.61	12,806	7,962	+0.12 (1.41%)
9 May 2025	$8.49	8,002	8,613	+0.29 (3.54%)
8 May 2025	$8.20	2,735	8,805	-0.30 (3.53%)
13 up, 13 down, and 3 flat days

High $7.46	Low $7.29	Trades 22	Turnover $25,528	Volume 3,433
30 June 2023 at 2:45pm

High $7.46	Low $7.29	Trades 22	Turnover $25,528	Volume 3,433
30 June 2023 at 2:45pm

Contact Energy Utilities
Electricity Energy Gas