Contact Energy Utilities
Electricity Energy Gas

$7.46 0.08 (1.08%)

High $7.46	Low $7.29	Trades 22	Turnover $25,528	Volume 3,433
30 June 2023 at 2:45pm

Register to track CEN and receive email alerts.

Market Cap (16-May) $6,888,126,976 (111th)	Close (30-Jun) $7.46 0 (0%)	Volume (30-Jun) 3,433	Shortsold (5-May) 541,926 (0.20%) (369th)
52w High $8.88	52w Low $7.00	P/E 25.84	EPS 0.26

	Subject
	CEN Ann: Contact Energy 2023 Full Year Results Announcement Date
	1 (current) 2 3
	CEN Ann: May 2023 Operating Report
	CEN Ann: Capital Markets Day 2023 Presentation
	CEN Ann: CEN signs 10-year renewable energy agreement with Microsoft
	CEN Ann: CEN - pioneering renewable energy agreement with NZ Steel
	CEN Ann: Contact Energy 2023 Capital Markets Day - Webcast Details
	CEN Ann: April 2023 Operating Report
	CEN Ann: March 2023 Operating Report
	CEN Ann: NZX Capital Change Notice - Bonds
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Contact sets interest rate for its Green Bond offer
	CEN Ann: Contact closes its Green Bond offer and sets margin
	CEN Ann: Contact launches retail Green Bond offer
	CEN Ann: Investor Update
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: Contact considers retail Green Bond offer
	CEN Ann: DRP Strike Price
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: February 2023 Operating Report
	CEN Ann: FY23 Interim Results Presentation
	CEN Ann: Contact Energy FY23 Interim Result
	CEN Ann: January 2023 Operating Report
	CEN Ann: Dividend/Distribution - CEN
	CEN Ann: Giant step forward for one of NZs largest solar farms
	CEN Ann: Webcast details - Contact Energy HY23 Results Presentation
	CEN Ann: December 2022 Operating Report
	CEN Ann: Ahuroa Gas Storage facility update
	CEN Ann: Contact refreshes sustainability-linked lending programme
	CEN Ann: Interim Results Announcement Date
	CEN Ann: November 2022 Operating Report
	CEN Ann: Contact Energy joins worlds top sustainability leaders
	CEN Ann: 2022 Annual Shareholder Meeting Results
	CEN Ann: 2022 Annual Shareholder Meeting
	CEN Ann: October 2022 Operating Report
	CEN Ann: UBS Australasia Conference Presentation
	CEN Ann: NZX Capital Change Notice - issue of share rights
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Notice of Meeting 2022
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: September 2022 Operating Report
	CEN Ann: NZX Capital Change Notice - Bonds
	CEN Ann: Contact sets interest rate for its Green Bond offer
	CEN Ann: Contact closes its Green Bond offer and sets margin
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Contact launches retail Green Bond offer
	CEN Ann: August 2022 Operating Report
	CEN Ann: DRP strike price
	CEN Ann: Contact considers retail Green Bond offer
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: 2022 Annual Shareholder Meeting Director Nominations

Register to track CEN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$8.38	546	-0.44 (4.99%)
14-May	$8.82	4,191	+0.21 (2.44%)
12-May	$8.61	12,806	+0.12 (1.41%)
09-May	$8.49	8,002	+0.29 (3.54%)
08-May	$8.20	2,735	-0.30 (3.53%)
07-May	$8.50	18,100	+0.61 (7.73%)
05-May	$7.89	4,012	-0.25 (3.07%)
02-May	$8.14	297	-0.36 (4.24%)
01-May	$8.50	1,323	0.00 (0.00%)
30-Apr	$8.50	2,727	-0.13 (1.51%)
28-Apr	$8.63	7,684	+0.02 (0.23%)
24-Apr	$8.61	1	+0.02 (0.23%)
17-Apr	$8.59	43	+0.29 (3.49%)
16-Apr	$8.30	6,589	-0.17 (2.01%)
14-Apr	$8.47	7,754	+0.12 (1.44%)
8 up, 6 down, and 1 flat days