Contact Energy Utilities
Electricity Energy Gas

$7.46 0.08 (1.08%)

High $7.46	Low $7.29	Trades 22	Turnover $25,528	Volume 3,433
30 June 2023 at 2:45pm

Register to track CEN and receive email alerts.

Market Cap (1-Jul) $6,989,448,192 (111th)	Close (30-Jun) $7.46 0 (0%)	Volume (30-Jun) 3,433	Shortsold (19-Jun) 833,350 (0.31%) (348th)
52w High $8.88	52w Low $7.00	P/E 24.27	EPS 0.26

	Subject
	CEN Ann: Substantial Product Holder Notice - BlackRock Inc.
	1 (current) 2 3
	CEN Ann: Substantial Product Holder Notice - BlackRock Inc.
	CEN Ann: Dividend/Distribution - CEN
	CEN Ann: July 2022 Operating Report
	CEN Ann: Contact Energy 2022 Integrated Report
	CEN Ann: Contact Energy FY22 Full Year Results
	CEN Ann: Change of External Auditor
	CEN Ann: Details for Contact's 2022 full year results presentation
	CEN Ann: June 2022 Operating Report
	CEN Ann: International Roadshow Presentation
	CEN Ann: Te Rapa power station closing in June 2023
	CEN Ann: Contact FY22 results announcement date
	CEN Ann: May 2022 Operating Report
	CEN Ann: Substantial Product Holder Notice - Blackrock Inc.
	CEN Ann: Substantial Product Holder Notice - Blackrock Inc.
	CEN Ann: April 2022 Operating Report
	CEN Ann: Macquarie Conference Presentation
	CEN Ann: Substantial Product Holder Notice - Blackrock Inc.
	CEN Ann: Contact & Lightsource bp partner on NZ solar development
	CEN Ann: NZX Minimum Holdings Notice
	CEN Ann: March 2022 Operating Report
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: DRP strike price
	CEN Ann: February 2022 Operating Report
	CEN Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	CEN Ann: Dividend/Distribution - CEN
	CEN Ann: FY22 Interim Results Presentation
	CEN Ann: Contact Energy FY22 Interim Result
	CEN Ann: January 2022 Operating Report
	CEN Ann: Tauhara Project Update
	CEN Ann: Webcast details - Contact Energy HY22 Results Presentation
	CEN Ann: SPH Notice - Milford Asset Management Limited
	CEN Ann: December 2021 Operating Report
	CEN Ann: Interim Results Announcement Date
	CEN Ann: November 2021 Operating Report
	CEN Ann: NZX Capital Change Notice - issue of unquoted DSRs
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: NZX Capital Change Notice - Capital Bonds
	CEN Ann: Enabling NZ's transition to 100% renewable generation
	CEN Ann: UBS Australasia Conference Presentation
	CEN Ann: October 2021 Operating Report
	CEN Ann: Contact sets interest rate for green Capital Bonds
	CEN Ann: Contact closes offer and sets margin for green Capital Bonds
	CEN Ann: 2021 Annual Shareholder Meeting Results
	CEN Ann: CEO's address to ASM
	CEN Ann: Chair's address to ASM
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Indicative pricing for green Capital Bond offer

Register to track CEN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$8.35	9,784	0.00 (0.00%)
27-Jun	$8.35	1,007	+0.17 (2.08%)
26-Jun	$8.18	987	-0.10 (1.21%)
24-Jun	$8.28	6,172	+0.18 (2.22%)
23-Jun	$8.10	7,048	-0.33 (3.91%)
20-Jun	$8.43	0	0.00 (0.00%)
19-Jun	$8.43	2,875	+0.03 (0.36%)
18-Jun	$8.40	2,292	-0.10 (1.18%)
16-Jun	$8.50	4,408	+0.18 (2.16%)
13-Jun	$8.32	2,934	-0.02 (0.24%)
12-Jun	$8.34	1,649	-0.34 (3.92%)
06-Jun	$8.68	207	+0.09 (1.05%)
05-Jun	$8.59	776	-0.01 (0.12%)
04-Jun	$8.60	10,465	+0.01 (0.12%)
03-Jun	$8.59	7,088	+0.04 (0.47%)
7 up, 6 down, and 2 flat days