Contact Energy Utilities
Electricity Energy Gas

$7.46 0.08 (1.08%)

High $7.46	Low $7.29	Trades 22	Turnover $25,528	Volume 3,433
30 June 2023 at 2:45pm

Register to track CEN and receive email alerts.

Market Cap (30-Jun) $6,737,089,024 (111th)	Close (30-Jun) $7.46 0 (0%)	Volume (30-Jun) 3,433	Shortsold (19-Jun) 833,350 (0.31%) (348th)
52w High $8.88	52w Low $7.00	P/E 24.45	EPS 0.26

	Subject
	CEN Ann: NZX Capital Change Notice - issue of unquoted PSRs and DRS
	1 (current) 2 3
	CEN Ann: Contact registers PDS for green Capital Bond offer
	CEN Ann: Cleansing Notice
	CEN Ann: Contact considers green Capital Bond offer
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Substantial Product Holder Notice - Blackrock Inc.
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: September 2021 Operating Report
	CEN Ann: Notice of Meeting 2021
	CEN Ann: Contact to supply Oji and Pan Pac electricity for 10 years
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: August 2021 Operating Report
	CEN Ann: Two additions to the Contact leadership team
	CEN Ann: DRP Strike Price
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: Contact to supply electricity for data centre near Clyde
	CEN Ann: 2021 Annual Shareholder Meeting Director Nominations
	CEN Ann: Substantial Product Holder Notice Milford Asset Management
	CEN Ann: Dividend/Distribution - CEN
	CEN Ann: Contact Energy 2021 Integrated Report
	CEN Ann: Contact Energy FY21 Full Year Results
	CEN Ann: July 2021 Operating Report
	CEN Ann: Contact and Genesis announce long-term electricity agreement
	CEN Ann: Sandra Dodds to join Contact Board
	CEN Ann: Substantial Product Holder Notice - Vanguard
	CEN Ann: NZ could be worlds first large producer of green hydrogen
	CEN Ann: June 2021 Operating Report
	CEN Ann: Details for Contact's 2021 full year results presentation
	CEN Ann: Substantial Product Holder Notice - Milford Asset Management
	CEN Ann: Substantial Product Holder Notice - Vanguard
	CEN Ann: Contact FY21 results announcement date
	CEN Ann: May 2021 Operating Report
	CEN Ann: Deputy CEO James Kilty set to depart
	CEN Ann: Capital Markets Day 2021 Presentation
	CEN Ann: April 2021 Operating Report
	CEN Ann: Contact Energy 2021 Capital Markets Day - Webcast
	CEN Ann: Substantial Product Holder Notice - Blackrock
	CEN Ann: Milford Asset Management Limited SPH Notice
	CEN Ann: Substantial Product Holder Notice - Blackrock
	CEN Ann: March 2021 Operating Report
	CEN Ann: Contact buys geothermal specialists Western Energy Services
	CEN Ann: Dividend Reinvestment Plan Offer Document
	CEN Ann: Dame Therese Walsh to leave Contact Board
	CEN Ann: Contact enters gas tolling agreement
	CEN Ann: Wind generation experts Roaring40s team up with Contact
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: February 2021 Operating Report
	CEN Ann: Updated NZX Distribution Notice
	CEN Ann: Contact Energy announces departure of Chief Customer Officer
	CEN Ann: NZX Capital Change Notice

Register to track CEN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$8.35	1,007	+0.17 (2.08%)
26-Jun	$8.18	987	-0.10 (1.21%)
24-Jun	$8.28	6,172	+0.18 (2.22%)
23-Jun	$8.10	7,048	-0.33 (3.91%)
20-Jun	$8.43	0	0.00 (0.00%)
19-Jun	$8.43	2,875	+0.03 (0.36%)
18-Jun	$8.40	2,292	-0.10 (1.18%)
16-Jun	$8.50	4,408	+0.18 (2.16%)
13-Jun	$8.32	2,934	-0.02 (0.24%)
12-Jun	$8.34	1,649	-0.34 (3.92%)
06-Jun	$8.68	207	+0.09 (1.05%)
05-Jun	$8.59	776	-0.01 (0.12%)
04-Jun	$8.60	10,465	+0.01 (0.12%)
03-Jun	$8.59	7,088	+0.04 (0.47%)
02-Jun	$8.55	51	-0.05 (0.58%)
7 up, 7 down, and 1 flat days