|
Market Cap (16-May) $5,026,448,896 (133rd) |
Close (30-Jun) $6.48 |
Volume (30-Jun) 1,337,918 |
Shortsold (5-May) 4,638,212 (0.67%) (276th) |
|
52w High $7.37 |
52w Low $5.21 |
P/E 11.79 |
EPS 0.2 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.20 | 1,523,564 | 2,836,060 | -0.04 (0.55%) | |
| $7.24 | 1,468,929 | 2,891,710 | +0.07 (0.98%) | |
| $7.17 | 1,658,015 | 3,035,130 | -0.04 (0.55%) | |
| $7.21 | 2,152,128 | 3,070,990 | +0.09 (1.26%) | |
| $7.12 | 4,069,851 | 3,095,360 | +0.05 (0.71%) | |
| $7.07 | 1,297,452 | 3,117,300 | -0.10 (1.39%) | |
| $7.17 | 835,813 | 3,200,560 | +0.01 (0.14%) | |
| $7.16 | 1,817,121 | 3,396,420 | +0.07 (0.99%) | |
| $7.09 | 3,009,115 | 3,391,240 | -0.04 (0.56%) | |
| $7.13 | 2,154,502 | 3,348,710 | +0.03 (0.42%) | |
| $7.10 | 1,862,449 | 3,329,410 | +0.30 (4.41%) | |
| $6.80 | 6,667,065 | 3,207,580 | +0.63 (10.21%) | |
| $6.17 | 1,604,837 | 3,099,040 | +0.02 (0.33%) | |
| $6.15 | 3,405,414 | 3,085,650 | -0.09 (1.44%) | |
| $6.24 | 4,356,419 | 3,042,310 | +0.19 (3.14%) | |
| $6.05 | 3,868,899 | 2,915,970 | +0.05 (0.83%) | |
| $6.00 | 11,646,005 | 2,857,010 | +0.46 (8.30%) | |
| $5.54 | 2,161,212 | 2,640,260 | -0.32 (5.46%) | |
| $5.86 | 2,515,629 | 2,620,050 | -0.12 (2.01%) | |
| $5.98 | 1,034,350 | 2,591,190 | -0.05 (0.83%) | |
| $6.03 | 2,243,075 | 2,551,130 | -0.07 (1.15%) | |
| $6.10 | 2,262,430 | 2,516,500 | +0.08 (1.33%) | |
| $6.02 | 1,760,629 | 2,482,120 | +0.04 (0.67%) | |
| $5.98 | 2,787,856 | 2,460,960 | +0.16 (2.75%) | |
| $5.82 | 1,603,792 | 2,342,030 | -0.05 (0.85%) | |
| $5.87 | 3,957,703 | 2,327,710 | -0.05 (0.84%) | |
| $5.92 | 4,892,876 | 2,264,460 | +0.32 (5.71%) | |
| $5.60 | 4,907,857 | 2,187,880 | -0.04 (0.71%) | |
| $5.64 | 3,841,199 | 2,114,530 | +0.22 (4.06%) | |
| 17 up, 12 down, and 0 flat days |
Challenger 
