|
Market Cap (3-Jul) $5,627,963,392 (133rd) |
Close (30-Jun) $6.48 |
Volume (30-Jun) 1,337,918 |
Shortsold (19-Jun) 2,118,348 (0.31%) (350th) |
|
52w High $8.23 |
52w Low $5.21 |
P/E 13.07 |
EPS 0.2 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.07 | 2,641,861 | 2,843,110 | -0.01 (0.12%) | |
| $8.08 | 2,493,597 | 2,852,730 | +0.06 (0.75%) | |
| $8.02 | 3,675,488 | 2,832,530 | +0.01 (0.12%) | |
| $8.01 | 2,770,888 | 2,827,180 | +0.07 (0.88%) | |
| $7.94 | 1,149,118 | 2,875,000 | +0.11 (1.40%) | |
| $7.83 | 939,921 | 2,903,890 | -0.06 (0.76%) | |
| $7.89 | 1,571,516 | 2,961,820 | +0.06 (0.77%) | |
| $7.83 | 1,962,474 | 3,163,780 | +0.05 (0.64%) | |
| $7.78 | 3,333,212 | 3,168,640 | -0.06 (0.77%) | |
| $7.84 | 794,445 | 2,345,650 | -0.01 (0.13%) | |
| $7.85 | 3,188,113 | 2,371,070 | -0.12 (1.51%) | |
| $7.97 | 3,686,280 | 2,350,630 | +0.16 (2.05%) | |
| $7.81 | 531,706 | 2,367,100 | -0.09 (1.14%) | |
| $7.90 | 1,593,552 | 2,423,510 | -0.06 (0.75%) | |
| $7.96 | 3,953,768 | 2,461,080 | +0.07 (0.89%) | |
| $7.89 | 1,404,319 | 2,462,300 | +0.23 (3.00%) | |
| $7.66 | 1,512,855 | 2,532,070 | +0.05 (0.66%) | |
| $7.61 | 1,848,936 | 2,599,580 | +0.08 (1.06%) | |
| $7.53 | 1,259,663 | 2,653,410 | +0.08 (1.07%) | |
| $7.45 | 1,047,536 | 2,672,410 | -0.06 (0.80%) | |
| $7.51 | 765,117 | 2,716,710 | +0.03 (0.40%) | |
| $7.48 | 1,515,537 | 2,759,630 | -0.07 (0.93%) | |
| $7.55 | 3,245,327 | 2,771,290 | +0.36 (5.01%) | |
| $7.19 | 1,432,267 | 2,783,740 | -0.08 (1.10%) | |
| $7.27 | 1,425,478 | 2,837,480 | +0.07 (0.97%) | |
| $7.20 | 1,523,564 | 2,836,060 | -0.04 (0.55%) | |
| $7.24 | 1,468,929 | 2,891,710 | +0.07 (0.98%) | |
| $7.17 | 1,658,015 | 3,035,130 | -0.04 (0.55%) | |
| $7.21 | 2,152,128 | 3,070,990 | +0.09 (1.26%) | |
| 17 up, 12 down, and 0 flat days |
Challenger 
