|
Market Cap (4-Jul) $7,712,110 (1,052nd) |
Close (24-Nov) $0.360 |
Volume (24-Nov) 0 |
Shortsold (2-May) 5,460 (0.01%) (551st) |
|
52w High $0.165 |
52w Low $0.057 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 16,892 | 63,943 | 0.00 (1.25%) | |
| $0.08 | 18,728 | 64,308 | 0.00 (0.00%) | |
| $0.08 | 293,679 | 64,162 | 0.00 (3.61%) | |
| $0.08 | 159,858 | 60,405 | 0.00 (3.49%) | |
| $0.09 | 9,299 | 58,619 | +0.00 (4.88%) | |
| $0.08 | 10,583 | 62,308 | +0.00 (2.50%) | |
| $0.08 | 2,065 | 63,973 | 0.00 (0.00%) | |
| $0.08 | 128,531 | 67,396 | -0.01 (11.11%) | |
| $0.09 | 0 | 65,780 | 0.00 (0.00%) | |
| $0.09 | 0 | 67,813 | +0.00 (5.88%) | |
| $0.09 | 42,574 | 66,729 | +0.01 (8.97%) | |
| $0.08 | 90,620 | 66,278 | 0.00 (4.88%) | |
| $0.08 | 70,000 | 64,815 | -0.01 (9.89%) | |
| $0.09 | 16,633 | 62,181 | +0.00 (3.41%) | |
| $0.09 | 37,748 | 66,882 | +0.00 (3.53%) | |
| $0.09 | 0 | 66,245 | 0.00 (0.00%) | |
| $0.09 | 7,882 | 73,921 | +0.00 (3.66%) | |
| $0.08 | 16,335 | 74,363 | +0.00 (2.50%) | |
| $0.08 | 7,399 | 74,037 | 0.00 (2.44%) | |
| $0.08 | 82,031 | 77,345 | +0.00 (5.13%) | |
| $0.08 | 10,000 | 76,455 | -0.01 (6.02%) | |
| $0.08 | 66,875 | 81,042 | 0.00 (0.00%) | |
| $0.08 | 201,035 | 82,381 | -0.01 (9.78%) | |
| $0.09 | 0 | 84,547 | -0.01 (6.12%) | |
| $0.10 | 14,135 | 84,702 | 0.00 (1.01%) | |
| $0.10 | 235,823 | 87,839 | +0.00 (4.21%) | |
| $0.10 | 3,598 | 84,033 | 0.00 (3.06%) | |
| $0.10 | 118,541 | 84,603 | -0.01 (6.67%) | |
| $0.11 | 91,684 | 96,796 | -0.01 (8.70%) | |
| 10 up, 14 down, and 5 flat days |
CML Group 