CML Group (ASX:CGR) - Charts

CGR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.08	16,892	63,943	0.00 (1.25%)
2 July 2025	$0.08	18,728	64,308	0.00 (0.00%)
30 June 2025	$0.08	293,679	64,162	0.00 (3.61%)
27 June 2025	$0.08	159,858	60,405	0.00 (3.49%)
26 June 2025	$0.09	9,299	58,619	+0.00 (4.88%)
24 June 2025	$0.08	10,583	62,308	+0.00 (2.50%)
23 June 2025	$0.08	2,065	63,973	0.00 (0.00%)
20 June 2025	$0.08	128,531	67,396	-0.01 (11.11%)
19 June 2025	$0.09	0	65,780	0.00 (0.00%)
18 June 2025	$0.09	0	67,813	+0.00 (5.88%)
16 June 2025	$0.09	42,574	66,729	+0.01 (8.97%)
13 June 2025	$0.08	90,620	66,278	0.00 (4.88%)
12 June 2025	$0.08	70,000	64,815	-0.01 (9.89%)
6 June 2025	$0.09	16,633	62,181	+0.00 (3.41%)
5 June 2025	$0.09	37,748	66,882	+0.00 (3.53%)
4 June 2025	$0.09	0	66,245	0.00 (0.00%)
3 June 2025	$0.09	7,882	73,921	+0.00 (3.66%)
2 June 2025	$0.08	16,335	74,363	+0.00 (2.50%)
30 May 2025	$0.08	7,399	74,037	0.00 (2.44%)
27 May 2025	$0.08	82,031	77,345	+0.00 (5.13%)
26 May 2025	$0.08	10,000	76,455	-0.01 (6.02%)
23 May 2025	$0.08	66,875	81,042	0.00 (0.00%)
22 May 2025	$0.08	201,035	82,381	-0.01 (9.78%)
21 May 2025	$0.09	0	84,547	-0.01 (6.12%)
19 May 2025	$0.10	14,135	84,702	0.00 (1.01%)
16 May 2025	$0.10	235,823	87,839	+0.00 (4.21%)
15 May 2025	$0.10	3,598	84,033	0.00 (3.06%)
14 May 2025	$0.10	118,541	84,603	-0.01 (6.67%)
12 May 2025	$0.11	91,684	96,796	-0.01 (8.70%)
10 up, 14 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 8:55pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 8:55pm

CML Group Industrials