Cogstate (ASX:CGS) Share Price and News - StockTrack

Market Cap (1-Jul) $294,777,632 (494th)	Close (30-Jun) $1.65 0 (0%)	Volume (30-Jun) 95,157	Shortsold (19-Jun) 150,833 (0.09%) (433rd)
52w High $1.79	52w Low $0.80	P/E 19.19	EPS 0.06

	Subject
	CGS CGS Ann: Change of Director's Interest Notice - BOC
	1 (current) 2 3
	CGS CGS Ann: Cleansing Notice
	CGS CGS Ann: Appendix 2A
	CGS CGS Ann: Option Issued Under Employee Share Option Plan
	CGS CGS Ann: Appendix 3G
	CGS CGS Ann: Unquoted Securities Update Forfeited/Expired
	CGS CGS Ann: Change of Director's Interest Notice - BOC
	CGS CGS Ann: Notification of change in Directors interest
	CGS CGS Ann: Business Update
	CGS CGS Ann: Appointment of Company Secretary / Registered Office Change
	CGS CGS Ann: Recording of Investor Presentation
	CGS CGS Ann: FY21 Half Year Result Presentation
	CGS CGS Ann: FY21 Half Year Results Announcement
	CGS CGS Ann: FY21 Half Year Report
	CGS CGS Ann: Financial Results and Investor Webcast Notification
	CGS CGS Ann: standalone clarification 2020-12 Quarterly Activity report
	CGS CGS Ann: Appendix 4C - quarterly
	CGS CGS Ann: Business Update
	CGS CGS Ann: Appendix 2A
	CGS CGS Ann: Announcement to forfeiture of unquoted securities
	CGS CGS Ann: Appointment of CFO and CTO
	CGS CGS Ann: Initial Director's Interest Notice
	CGS CGS Ann: Director Appointment
	CGS CGS Ann: Appendix 3G
	CGS CGS Ann: Appendix 2A
	CGS CGS Ann: Cogstate Executives Join International Alzheimer's Group
	CGS CGS Ann: Proposed issue of Securities - CGS
	CGS CGS Ann: Change of Director's Interest Notice
	CGS CGS Ann: Eisai Global Partnership - additional details
	CGS CGS Ann: Change of Director's Interest Notice
	CGS CGS Ann: Change of Director's Interest Notice
	CGS CGS Ann: Results of Meeting
	CGS CGS Ann: Chairman and CEO AGM Address
	CGS CGS Ann: AGM Presentation
	CGS CGS Ann: Appendix 4C - quarterly
	CGS CGS Ann: Eisai Secures Global License to Cogstate Technologies
	CGS CGS Ann: Appendix 2A exercise of options

Similar Companies

4DMedical

4DX

Alcidion Group

ALC

ImExHS

IME

Mach7 Technologies

M7T

MedAdvisor

MDR

PainChek

PCK

PKS Holdings

PKS

Pro Medicus

PME

ResApp Health

RAP

End of Day Prices

Date	Close	Volume	Change
30-Jun	$1.75	123,862	+0.02 (0.87%)
27-Jun	$1.73	121,405	+0.00 (0.29%)
26-Jun	$1.73	123,515	+0.24 (16.16%)
24-Jun	$1.49	506,225	+0.14 (10.00%)
23-Jun	$1.35	20,491	-0.04 (3.23%)
20-Jun	$1.40	37,365	+0.02 (1.82%)
19-Jun	$1.37	20,468	-0.02 (1.44%)
18-Jun	$1.39	91,168	-0.04 (2.80%)
16-Jun	$1.43	39,380	-0.04 (2.72%)
13-Jun	$1.47	177,136	+0.05 (3.52%)
12-Jun	$1.42	186,315	+0.13 (10.08%)
06-Jun	$1.29	27,319	-0.01 (0.77%)
05-Jun	$1.30	100,187	+0.01 (0.78%)
04-Jun	$1.29	49,232	0.00 (0.00%)
03-Jun	$1.29	38,305	-0.01 (0.77%)
8 up, 6 down, and 1 flat days

High $1.65	Low $1.57	Trades 224	Turnover $153,470	Volume 95,157
30 June 2023 at 4:10pm

High $1.65	Low $1.57	Trades 224	Turnover $153,470	Volume 95,157
30 June 2023 at 4:10pm

Cogstate Health Care

$1.65 0.05 (3.13%)

$1.65 0.05 (3.13%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices