Charter Hall Group (ASX:CHC) Share Price and News - StockTrack

Market Cap (1-Jul) $9,010,592,768 (22nd)	Close (30-Jun) $10.71 0 (0%)	Volume (30-Jun) 1,414,504	Shortsold (19-Jun) 3,255,780 (0.69%) (270th)
52w High $19.72	52w Low $10.67	P/E 21.93	EPS 0.06

	Subject
	CHC Ann: Irongate Group and 360REIT Acquisition of Assets
	1 (current) 2 3
	CHC Ann: IAP:Irongate recommends proposal and enters into an SIA
	CHC Ann: Charter Hall partnership enters SIA to acquire Irongate
	CHC Ann: Becoming a substantial holder
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Fund Payment Notice
	CHC Ann: 1H FY22 Results - Presentation
	CHC Ann: Upgraded Earnings Guidance and 1H FY22 Results - Release
	CHC Ann: HY22 Financial Statements
	CHC Ann: Appendix 4D
	CHC Ann: IAP: Update non-binding indicative proposal to acquire IAP
	CHC Ann: IAP: Non-binding, indicative proposal from Charter Hall
	CHC Ann: Change in substantial holding from CBA
	CHC Ann: Cleansing Statement
	CHC Ann: Application for quotation of securities - CHC
	CHC Ann: Proposed issue of securities - CHC
	CHC Ann: Partnership with Paradice Investment Management - Pres
	CHC Ann: Partnership with Paradice Investment Management - Release
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Notification regarding unquoted securities - CHC
	CHC Ann: Upgraded FY22 earnings guidance and FUM growth update
	CHC Ann: Distribution for the half-year ending 31 December 2021
	CHC Ann: Dividend/Distribution - CHC
	CHC Ann: Becoming a substantial holder
	CHC Ann: Becoming a substantial holder
	CHC Ann: Final Director's Interest Notice
	CHC Ann: Retirement of Philip Garling
	CHC Ann: Results of AGM
	CHC Ann: AGM Chair and CEO Addresses
	CHC Ann: AGM Presentation
	CHC Ann: Upgraded FY22 earnings guidance
	CHC Ann: Notice of 2021 Annual General Meeting
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Sustainability Report 2021
	CHC Ann: Appendix 4G
	CHC Ann: Corporate Governance Statement
	CHC Ann: Annual Report
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Fund Payment Notice
	CHC Ann: Full Year Results - Presentation
	CHC Ann: Full Year Results - Media Release
	CHC Ann: Full Year Financial Report
	CHC Ann: Appendix 4E
	CHC Ann: Ceasing to be a substantial holder
	CHC Ann: Charter Hall FUM rises to $52 billion
	CHC Ann: Becoming a substantial holder
	CHC Ann: Dividend/Distribution - CHC
	CHC Ann: Distribution for the half-year ending 30 June 2021
	CHC Ann: Final Director's Interest Notice
	CHC Ann: Ceasing to be a substantial holder

Similar Companies

Abacus Property

ABP

Charter Hall Long WALE REIT

CLW

Centuria Capital Group

CNI

Growthpoint Properties Australia

GOZ

GPT Group

GPT

Investec Australia Property Fund

IAP

Mirvac Group

MGR

Primewest Group

PWG

Stockland

SGP

End of Day Prices

Date	Close	Volume	Change
30-Jun	$19.19	1,392,604	-0.01 (0.05%)
27-Jun	$19.20	1,229,061	-0.34 (1.74%)
26-Jun	$19.54	1,115,219	+0.23 (1.19%)
24-Jun	$19.31	1,004,874	-0.09 (0.46%)
23-Jun	$19.40	891,805	-0.16 (0.82%)
20-Jun	$19.56	1,847,428	+0.10 (0.51%)
19-Jun	$19.46	1,812,367	+0.40 (2.10%)
18-Jun	$19.06	1,970,523	-0.05 (0.26%)
16-Jun	$19.11	526,608	-0.17 (0.88%)
13-Jun	$19.28	651,463	-0.02 (0.10%)
12-Jun	$19.30	1,220,721	-0.05 (0.26%)
06-Jun	$19.35	1,161,633	+0.11 (0.57%)
05-Jun	$19.24	1,003,215	+0.38 (2.01%)
04-Jun	$18.86	979,553	-0.01 (0.05%)
03-Jun	$18.87	1,159,710	+0.57 (3.11%)
6 up, 9 down, and 0 flat days

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

Charter Hall Group Real Estate
Real Estate

$10.71 -0.10 (-0.93%)

$10.71 -0.10 (-0.93%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Charter Hall Group Real Estate Real Estate

$10.71 -0.10 (-0.93%)

$10.71 -0.10 (-0.93%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Charter Hall Group Real Estate
Real Estate