Charter Hall Group (ASX:CHC) Share Price and News - StockTrack

Market Cap (3-Jul) $9,008,227,328 (22nd)	Close (30-Jun) $10.71 0 (0%)	Volume (30-Jun) 1,414,504	Shortsold (19-Jun) 3,255,780 (0.69%) (270th)
52w High $19.72	52w Low $10.67	P/E 21.83	EPS 0.06

	Subject
	CHC Ann: Upgraded Earnings Guidance
	1 (current) 2 3
	CHC Ann: Retirement of Anne Brennan as Non-Executive Director
	CHC Ann: CHC secures $250 million of 10-year debt
	CHC Ann: Development Showcase Presentation
	CHC Ann: Becoming a substantial holder
	CHC Ann: AOF: Market Update
	CHC Ann: CHAB acquires 241 Adelaide Street Brisbane
	CHC Ann: ABP: CHAB acquires 241 Adelaide Street, Brisbane
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Fund Payment Notice
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Initial Director's Interest Notice
	CHC Ann: Appointment of new Director
	CHC Ann: HY21 Results - Presentation
	CHC Ann: HY21 Results - Media Release
	CHC Ann: Appendix 4D and HY21 Financial Statements
	CHC Ann: Change in substantial holding from MUFG
	CHC Ann: $510m acquisition of David Jones flagship Sydney CBD store
	CHC Ann: Distribution for the half-year ending 31 December 2020
	CHC Ann: Dividend/Distribution - CHC
	CHC Ann: 555 Collins Street Update
	CHC Ann: Appendix 3G
	CHC Ann: Change of Director's Interest Notice
	CHC Ann: Charter Hall Partnership acquires Bunnings Portfolio
	CHC Ann: Results of AGM
	CHC Ann: AGM Presentation
	CHC Ann: FY20 AGM Chair and CEO Addresses
	CHC Ann: Charter Hall Group Market Update

ABP

CLW

CNI

GOZ

GPT

IAP

MGR

PWG

Stockland

SGP

Date	Close	Volume	Change
02-Jul	$19.08	2,022,796	-0.11 (0.57%)
30-Jun	$19.19	1,392,604	-0.01 (0.05%)
27-Jun	$19.20	1,229,061	-0.34 (1.74%)
26-Jun	$19.54	1,115,219	+0.23 (1.19%)
24-Jun	$19.31	1,004,874	-0.09 (0.46%)
23-Jun	$19.40	891,805	-0.16 (0.82%)
20-Jun	$19.56	1,847,428	+0.10 (0.51%)
19-Jun	$19.46	1,812,367	+0.40 (2.10%)
18-Jun	$19.06	1,970,523	-0.05 (0.26%)
16-Jun	$19.11	526,608	-0.17 (0.88%)
13-Jun	$19.28	651,463	-0.02 (0.10%)
12-Jun	$19.30	1,220,721	-0.05 (0.26%)
06-Jun	$19.35	1,161,633	+0.11 (0.57%)
05-Jun	$19.24	1,003,215	+0.38 (2.01%)
04-Jun	$18.86	979,553	-0.01 (0.05%)
5 up, 10 down, and 0 flat days

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

High $10.81	Low $10.60	Trades 5,773	Turnover $15,149,352	Volume 1,414,504
30 June 2023 at 4:22pm

Charter Hall Group Real Estate
Real Estate