|
Market Cap (10-Jul) $21,482,900 (1,700th) |
Close (30-Jun) $0.003 |
Volume (30-Jun) 3,342,500 |
Shortsold (23-May) 1,186,198 (0.03%) (483rd) |
|
52w High $0.005 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 300,378 | 3,499,570 | +0.00 (25.00%) | |
| $0.00 | 1,050,104 | 3,523,560 | 0.00 (20.00%) | |
| $0.01 | 1,164,000 | 3,514,560 | +0.00 (25.00%) | |
| $0.00 | 1,193,839 | 3,491,280 | 0.00 (0.00%) | |
| $0.00 | 1,525,000 | 3,388,080 | 0.00 (0.00%) | |
| $0.00 | 772,354 | 3,357,580 | 0.00 (0.00%) | |
| $0.00 | 8,046,585 | 3,342,130 | +0.00 (33.33%) | |
| $0.00 | 1,148,852 | 3,181,700 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,158,730 | 0.00 (0.00%) | |
| $0.00 | 151,000 | 3,186,730 | 0.00 (25.00%) | |
| $0.00 | 28,156 | 3,184,180 | +0.00 (14.29%) | |
| $0.00 | 5,100,000 | 3,183,620 | 0.00 (12.50%) | |
| $0.00 | 4,793,324 | 3,206,040 | 0.00 (0.00%) | |
| $0.00 | 3,810,246 | 3,170,580 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,105,480 | 0.00 (0.00%) | |
| $0.00 | 3,617,445 | 3,129,750 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,019,700 | 0.00 (0.00%) | |
| $0.00 | 0 | 3,042,350 | 0.00 (0.00%) | |
| $0.00 | 1,158,688 | 2,869,990 | 0.00 (0.00%) | |
| $0.00 | 1,333,350 | 2,846,820 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,821,210 | 0.00 (0.00%) | |
| $0.00 | 217,466 | 2,821,210 | 0.00 (0.00%) | |
| $0.00 | 0 | 2,839,140 | 0.00 (0.00%) | |
| $0.00 | 90,000 | 2,897,020 | 0.00 (0.00%) | |
| $0.00 | 40,000 | 3,178,270 | 0.00 (0.00%) | |
| $0.00 | 8,907,098 | 3,177,490 | 0.00 (0.00%) | |
| $0.00 | 8,275,380 | 3,019,350 | 0.00 (20.00%) | |
| $0.01 | 0 | 2,906,010 | 0.00 (0.00%) | |
| $0.01 | 400,000 | 2,906,010 | +0.00 (25.00%) | |
| 5 up, 4 down, and 20 flat days |
| Name | Change |
|---|---|
|
Gold - $3,133.50
Gold (USD) |
96.90 (-3.00%)
16-May |
|
Copper - $4.62
Copper (USD) |
0.07 (-1.44%)
16-May |
Cohiba Minerals 
