|
Market Cap (1-Jul) $3,251,648 (1,642nd) |
Close (30-Jun) $0.50 |
Volume (30-Jun) 442,010 |
Shortsold (17-Oct) 321 (0.00%) (595th) |
|
52w High $0.099 |
52w Low $0.036 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 72,142 | 115,943 | 0.00 (0.00%) | |
| $0.05 | 304,052 | 114,500 | +0.00 (7.14%) | |
| $0.04 | 40,904 | 108,624 | +0.00 (2.44%) | |
| $0.04 | 21,801 | 107,478 | 0.00 (6.82%) | |
| $0.04 | 199,846 | 108,129 | 0.00 (2.22%) | |
| $0.05 | 2,569 | 107,047 | +0.00 (7.14%) | |
| $0.04 | 351,821 | 107,995 | 0.00 (2.33%) | |
| $0.04 | 0 | 101,781 | +0.00 (4.88%) | |
| $0.04 | 409,839 | 94,610 | 0.00 (2.38%) | |
| $0.04 | 0 | 86,414 | 0.00 (0.00%) | |
| $0.04 | 99,928 | 89,963 | 0.00 (2.33%) | |
| $0.04 | 107,138 | 87,160 | 0.00 (4.44%) | |
| $0.05 | 88,316 | 85,017 | +0.00 (7.14%) | |
| $0.04 | 3,566 | 83,251 | +0.00 (2.44%) | |
| $0.04 | 27,303 | 86,516 | 0.00 (10.87%) | |
| $0.05 | 0 | 90,440 | 0.00 (0.00%) | |
| $0.05 | 107,941 | 90,440 | +0.00 (6.98%) | |
| $0.04 | 109,358 | 94,686 | 0.00 (4.44%) | |
| $0.05 | 18,508 | 94,499 | +0.00 (4.65%) | |
| $0.04 | 13,514 | 94,129 | -0.01 (14.00%) | |
| $0.05 | 67,497 | 94,186 | +0.00 (8.70%) | |
| $0.05 | 25,376 | 98,546 | 0.00 (0.00%) | |
| $0.05 | 200,660 | 96,946 | 0.00 (0.00%) | |
| $0.05 | 186,079 | 95,268 | 0.00 (6.12%) | |
| $0.05 | 202,595 | 91,553 | +0.00 (8.89%) | |
| $0.05 | 712,054 | 89,625 | +0.01 (15.38%) | |
| $0.04 | 65,000 | 0 | +0.00 (2.63%) | |
| $0.04 | 111,100 | 85,974 | +0.00 (2.70%) | |
| $0.04 | 853 | 85,440 | 0.00 (5.13%) | |
| 13 up, 11 down, and 5 flat days |
