Skip to main content

$3.10 -0.08 (-2.52%)

High

$3.18

Low

$3.10

Trades

1,318

Turnover

$6,278,809

Volume

2,020,471
30 June 2023 at 4:10pm
Register to track CIP and receive email alerts.
Date Close Volume 50d A. Vol. Change
$3.16 948,091 1,645,680 -0.02 (0.63%)
$3.18 1,786,731 1,639,990 +0.06 (1.92%)
$3.12 1,976,293 1,625,440 0.00 (0.00%)
$3.12 1,795,260 1,608,800 -0.05 (1.58%)
$3.17 1,398,662 1,591,550 -0.02 (0.63%)
$3.19 1,039,871 1,603,680 +0.01 (0.31%)
$3.18 982,977 1,630,050 -0.01 (0.31%)
$3.19 9,009,550 1,648,180 0.00 (0.00%)
$3.19 2,142,396 1,519,100 +0.01 (0.31%)
$3.18 1,230,616 1,500,240 0.00 (0.00%)
$3.18 904,864 1,441,680 +0.01 (0.32%)
$3.17 965,050 1,445,810 -0.01 (0.31%)
$3.18 1,185,065 1,470,400 +0.04 (1.27%)
$3.14 1,387,569 1,445,390 +0.01 (0.32%)
$3.13 1,316,405 1,432,650 +0.01 (0.32%)
$3.12 807,071 1,429,850 0.00 (0.00%)
$3.12 939,360 1,492,610 +0.02 (0.65%)
$3.10 796,806 1,502,720 +0.02 (0.65%)
$3.08 1,819,383 1,505,370 +0.01 (0.33%)
$3.07 975,666 1,486,260 -0.01 (0.32%)
$3.08 810,911 1,484,420 -0.01 (0.32%)
$3.09 1,509,585 1,494,240 +0.02 (0.65%)
$3.07 2,439,706 1,484,780 -0.01 (0.32%)
$3.08 1,452,906 1,451,740 +0.01 (0.33%)
$3.07 1,374,125 1,428,860 +0.01 (0.33%)
$3.06 2,425,754 1,425,470 +0.05 (1.66%)
$3.01 1,018,524 1,402,980 -0.01 (0.33%)
$3.02 1,225,583 1,410,260 -0.05 (1.63%)
$3.07 1,234,834 1,479,840 -0.03 (0.97%)
14 up, 11 down, and 4 flat days
Register to track CIP and receive email alerts.

Similar Companies

ADI
GMG