|
Market Cap (16-May) $1,911,142,272 (185th) |
Close (30-Jun) $3.10 |
Volume (30-Jun) 2,020,471 |
Shortsold (5-May) 7,648,415 (1.20%) (199th) |
|
52w High $3.39 |
52w Low $2.78 |
P/E 16.75 |
EPS 0.16 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.01 | 1,018,524 | 1,402,980 | -0.01 (0.33%) | |
| $3.02 | 1,225,583 | 1,410,260 | -0.05 (1.63%) | |
| $3.07 | 1,234,834 | 1,479,840 | -0.03 (0.97%) | |
| $3.10 | 1,238,906 | 1,471,510 | +0.04 (1.31%) | |
| $3.06 | 1,909,130 | 1,480,290 | +0.02 (0.66%) | |
| $3.04 | 1,397,415 | 1,450,100 | -0.02 (0.65%) | |
| $3.06 | 1,419,275 | 1,448,850 | +0.04 (1.32%) | |
| $3.02 | 2,622,940 | 1,445,000 | +0.08 (2.72%) | |
| $2.94 | 2,083,167 | 1,414,920 | 0.00 (0.00%) | |
| $2.94 | 803,966 | 1,378,860 | +0.02 (0.68%) | |
| $2.92 | 817,601 | 1,390,580 | +0.03 (1.04%) | |
| $2.89 | 1,083,565 | 1,378,670 | +0.02 (0.70%) | |
| $2.87 | 1,692,396 | 1,371,100 | -0.02 (0.69%) | |
| $2.89 | 959,947 | 1,369,440 | +0.01 (0.35%) | |
| $2.88 | 1,553,477 | 1,388,530 | -0.02 (0.69%) | |
| $2.90 | 1,889,429 | 1,377,460 | +0.05 (1.75%) | |
| $2.85 | 2,555,763 | 1,385,440 | -0.07 (2.40%) | |
| $2.92 | 1,206,094 | 1,364,920 | +0.01 (0.34%) | |
| $2.91 | 808,881 | 1,383,260 | -0.01 (0.34%) | |
| $2.92 | 1,963,775 | 1,411,220 | +0.04 (1.39%) | |
| $2.88 | 2,272,186 | 1,380,030 | -0.02 (0.69%) | |
| $2.90 | 1,177,397 | 1,356,580 | -0.06 (2.03%) | |
| $2.96 | 924,412 | 1,360,510 | -0.02 (0.67%) | |
| $2.98 | 1,642,690 | 1,355,200 | +0.03 (1.02%) | |
| $2.95 | 1,176,336 | 1,363,960 | -0.03 (1.01%) | |
| $2.98 | 3,945,014 | 1,363,590 | +0.06 (2.05%) | |
| $2.92 | 1,444,947 | 1,306,780 | +0.02 (0.69%) | |
| $2.90 | 1,061,697 | 1,338,920 | -0.02 (0.68%) | |
| $2.92 | 1,200,734 | 1,349,750 | +0.02 (0.69%) | |
| 15 up, 13 down, and 1 flat days |
