|
Market Cap (4-Jul) $31,040,484 (1,300th) |
Close (30-Jun) $0.380 |
Volume (30-Jun) 0 |
Shortsold (6-Jul) - |
|
52w High $0.410 |
52w Low $0.298 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.41 | 9,105 | 9,001 | 0.00 (0.00%) | |
| $0.41 | 6,895 | 9,232 | +0.01 (2.50%) | |
| $0.40 | 0 | 9,004 | 0.00 (0.00%) | |
| $0.40 | 18,846 | 9,391 | +0.01 (1.27%) | |
| $0.40 | 16,618 | 9,014 | +0.01 (1.28%) | |
| $0.39 | 6,808 | 8,847 | +0.01 (2.63%) | |
| $0.38 | 20,000 | 8,760 | +0.01 (2.70%) | |
| $0.37 | 0 | 8,360 | 0.00 (0.00%) | |
| $0.37 | 0 | 8,360 | 0.00 (0.00%) | |
| $0.37 | 0 | 8,360 | 0.00 (0.00%) | |
| $0.37 | 0 | 8,360 | 0.00 (0.00%) | |
| $0.37 | 0 | 8,360 | 0.00 (0.00%) | |
| $0.37 | 15,127 | 8,360 | -0.03 (6.33%) | |
| $0.40 | 9,412 | 7,897 | +0.02 (3.95%) | |
| $0.38 | 1 | 7,708 | -0.01 (2.56%) | |
| $0.39 | 2 | 7,708 | +0.01 (2.63%) | |
| $0.38 | 3,595 | 7,708 | 0.00 (0.00%) | |
| $0.38 | 19,295 | 8,625 | +0.01 (1.33%) | |
| $0.38 | 210 | 8,239 | +0.01 (1.35%) | |
| $0.37 | 0 | 8,361 | 0.00 (0.00%) | |
| $0.37 | 0 | 8,952 | 0.00 (0.00%) | |
| $0.37 | 0 | 8,952 | 0.00 (0.00%) | |
| $0.37 | 0 | 8,952 | 0.00 (0.00%) | |
| $0.37 | 0 | 8,952 | 0.00 (0.00%) | |
| $0.37 | 57 | 9,957 | -0.01 (2.63%) | |
| $0.38 | 2,631 | 9,956 | 0.00 (0.00%) | |
| $0.38 | 0 | 9,904 | 0.00 (0.00%) | |
| $0.38 | 0 | 9,904 | -0.01 (1.30%) | |
| $0.39 | 0 | 11,071 | -0.01 (1.28%) | |
| 9 up, 5 down, and 15 flat days |
Clime Investment Management 
