|
Market Cap (16-May) $28,902,228 (1,300th) |
Close (30-Jun) $0.380 |
Volume (30-Jun) 0 |
Shortsold (18-May) - |
|
52w High $0.397 |
52w Low $0.298 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.38 | 0 | 9,904 | 0.00 (0.00%) | |
| $0.38 | 0 | 9,904 | -0.01 (1.30%) | |
| $0.39 | 0 | 11,071 | -0.01 (1.28%) | |
| $0.39 | 48,565 | 11,051 | +0.01 (2.63%) | |
| $0.38 | 96,902 | 10,080 | +0.01 (2.70%) | |
| $0.37 | 380 | 7,436 | 0.00 (0.00%) | |
| $0.37 | 64,402 | 7,429 | +0.02 (5.71%) | |
| $0.35 | 0 | 6,141 | 0.00 (0.00%) | |
| $0.35 | 0 | 6,141 | 0.00 (0.00%) | |
| $0.35 | 27,402 | 7,295 | +0.02 (4.48%) | |
| $0.34 | 0 | 6,837 | +0.01 (1.52%) | |
| $0.33 | 0 | 6,714 | 0.00 (0.00%) | |
| $0.33 | 0 | 6,714 | -0.01 (2.94%) | |
| $0.34 | 0 | 6,327 | 0.00 (0.00%) | |
| $0.34 | 0 | 6,647 | 0.00 (0.00%) | |
| $0.34 | 0 | 7,700 | 0.00 (0.00%) | |
| $0.34 | 0 | 11,112 | 0.00 (0.00%) | |
| $0.34 | 0 | 11,700 | 0.00 (0.00%) | |
| $0.34 | 0 | 11,700 | 0.00 (0.00%) | |
| $0.34 | 0 | 11,700 | 0.00 (0.00%) | |
| $0.34 | 0 | 11,700 | 0.00 (0.00%) | |
| $0.34 | 0 | 11,700 | 0.00 (0.00%) | |
| $0.34 | 0 | 11,700 | 0.00 (0.00%) | |
| $0.34 | 3,612 | 11,700 | +0.01 (1.49%) | |
| $0.34 | 0 | 11,628 | 0.00 (0.00%) | |
| $0.34 | 0 | 11,628 | 0.00 (0.00%) | |
| $0.34 | 49,425 | 11,629 | -0.02 (4.29%) | |
| $0.35 | 0 | 10,640 | 0.00 (0.00%) | |
| $0.35 | 0 | 10,640 | 0.00 (0.00%) | |
| 6 up, 4 down, and 19 flat days |
Clime Investment Management 
