Collins Foods (ASX:CKF) - Charts

CKF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$9.30	564,237	525,492	-0.08 (0.85%)
27 June 2025	$9.38	1,778,291	546,953	0.00 (0.00%)
26 June 2025	$9.38	1,470,616	520,241	+0.86 (10.09%)
24 June 2025	$8.52	3,592,540	462,351	+1.26 (17.36%)
23 June 2025	$7.26	514,899	408,639	+0.04 (0.55%)
20 June 2025	$7.22	255,967	414,555	+0.06 (0.84%)
19 June 2025	$7.16	401,866	427,249	-0.16 (2.19%)
18 June 2025	$7.32	237,987	430,992	-0.10 (1.35%)
16 June 2025	$7.42	289,085	450,072	-0.02 (0.27%)
13 June 2025	$7.44	370,158	460,918	-0.06 (0.80%)
12 June 2025	$7.50	510,294	464,476	-0.13 (1.70%)
6 June 2025	$7.63	242,451	483,020	+0.03 (0.39%)
5 June 2025	$7.60	350,989	491,035	-0.02 (0.26%)
4 June 2025	$7.62	414,040	489,903	+0.09 (1.20%)
3 June 2025	$7.53	626,764	558,238	-0.14 (1.83%)
2 June 2025	$7.67	254,291	559,814	-0.10 (1.29%)
30 May 2025	$7.77	363,636	563,946	-0.07 (0.89%)
27 May 2025	$7.84	404,227	573,290	-0.05 (0.63%)
26 May 2025	$7.89	390,454	572,691	+0.03 (0.38%)
23 May 2025	$7.86	575,137	576,046	-0.20 (2.48%)
22 May 2025	$8.06	322,744	579,137	-0.16 (1.95%)
21 May 2025	$8.22	330,958	582,300	-0.07 (0.84%)
19 May 2025	$8.29	165,212	608,958	-0.06 (0.72%)
16 May 2025	$8.35	290,726	619,510	+0.08 (0.97%)
15 May 2025	$8.27	386,388	627,642	0.00 (0.00%)
14 May 2025	$8.27	363,719	608,867	+0.07 (0.85%)
12 May 2025	$8.20	305,628	619,516	-0.07 (0.85%)
8 May 2025	$8.27	113,110	624,782	+0.01 (0.12%)
7 May 2025	$8.26	243,477	629,507	+0.16 (1.98%)
11 up, 16 down, and 2 flat days

High $9.83	Low $9.49	Trades 3,509	Turnover $5,165,606	Volume 530,978
30 June 2023 at 4:10pm

High $9.83	Low $9.49	Trades 3,509	Turnover $5,165,606	Volume 530,978
30 June 2023 at 4:10pm

Collins Foods Consumer Discretionary
Queensland Western Australia