Collins Foods (ASX:CKF) Share Price and News

Market Cap (15-May) $979,607,808 (245th)	Close (30-Jun) $9.83 0 (0%)	Volume (30-Jun) 530,978	Shortsold (5-May) 5,138,082 (4.36%) (60th)
52w High $10.08	52w Low $7.04	P/E 15.36	EPS 0.43

	Subject
	CKF CKF Article: Making money from $8 burgers gets harder for KFC
	1 (current) 2 3
	CKF CKF Article: Chicken wars carve up fast food’s pecking order
	CKF CKF Article: Fried chicken margins shredded as costs bite Collins Foods
	CKF CKF Article: KFC eaters are cutting back as economy slows
	CKF CKF Article: Julian Assange released \| Career tips from award winners \| KFC economic crunch
	CKF CKF Article: ASX gains, Collins Foods leaps 9pc, Paladin tumbles
	CKF CKF Article: ASX eyes best day since mid-May as Collins Foods jumps
	CKF CKF Article: The best piece of advice the CEO of this $1.5b company was given
	CKF CKF Article: KFC shares climb, even as customers trim spending
	CKF CKF Article: Colonel Sanders versus the RBA: Raising prices is getting harder
	CKF CKF Article: The one thing this CEO wished he’d learnt at school
	CKF CKF Article: Australia’s KFC operator struggles to keep up the momentum
	CKF CKF Article: Shares lift; Collins Foods surges 15pc, Citi warns on Medibank
	CKF CKF Article: KFC operator Collins Foods warns inflation isn’t going away
	CKF CKF Ann: 2023 Sustainability Report
	CKF CKF Ann: FY23 Results Presentation
	CKF CKF Ann: FY23 Results - ASX Release
	CKF CKF Ann: Dividend/Distribution - CKF
	CKF CKF Ann: FY23 Appendix 4E and Financial Report
	CKF CKF Ann: Appoints new Group Chief Financial Officer
	CKF CKF Ann: Update - Notification regarding unquoted securities - CKF
	CKF CKF Ann: Notification regarding unquoted securities - CKF
	CKF CKF Ann: Launches Employee Share Plan
	CKF CKF Ann: FY23 Financial Results - Timing of Release
	CKF CKF Ann: Notification regarding unquoted securities - CKF
	CKF CKF Ann: Change in substantial holding
	CKF CKF Ann: KFC Netherlands Acquisition Completed
	CKF CKF Ann: Change in substantial holding from CGF
	CKF CKF Ann: Change to Group CFO
	CKF CKF Ann: Notification of cessation of securities - CKF
	CKF CKF Ann: Ceasing to be a substantial holder
	CKF CKF Ann: Expands KFC Netherlands Network Acquiring 8 Restaurants
	CKF CKF Ann: Initial Director Interest Notice - Anderson
	CKF CKF Ann: Welcomes Nicki Anderson to the Board
	CKF CKF Ann: Notification regarding unquoted securities - CKF
	CKF CKF Ann: Change of Director Interests - DRP - O'Malley
	CKF CKF Ann: Change to Director Interests - DRP - Holman
	CKF CKF Ann: Application for quotation of securities - CKF
	CKF CKF Ann: Change of Director Interests - OMP - Hawthorne
	CKF CKF Ann: Change of Director Interests - OMP - O'Malley
	CKF CKF Ann: Change of Director Interests - OMP - Kaye
	CKF CKF Ann: Becoming a substantial holder
	CKF CKF Ann: Becoming a substantial holder
	CKF CKF Ann: Change of Director Interests - OMP - Perkins
	CKF CKF Ann: Change of Director Interests - O'Malley - OMP
	CKF CKF Ann: Amendment to HY23 Results Presentation
	CKF CKF Ann: Change of Director Interests - Kaye - OMP
	CKF CKF Ann: Change of Director Interests - OMP - Holman
	CKF CKF Ann: Change of Director Interests - OMP - Hawthorne
	CKF CKF Article: KFC to lift prices again as inflation eats into profit

Similar Companies

Domino's Pizza Enterprises

DMP

Mighty Craft

MCL

Oliver's Real Food

OLI

Retail Food Group

RFG

End of Day Prices

Date	Close	Volume	Change
14-May	$8.27	363,719	+0.07 (0.85%)
12-May	$8.20	305,628	-0.07 (0.85%)
08-May	$8.27	113,110	+0.01 (0.12%)
07-May	$8.26	243,477	+0.16 (1.98%)
05-May	$8.10	251,112	-0.19 (2.29%)
02-May	$8.29	313,190	+0.09 (1.10%)
01-May	$8.20	736,667	-0.04 (0.49%)
30-Apr	$8.24	361,726	-0.03 (0.36%)
28-Apr	$8.27	332,416	+0.03 (0.36%)
24-Apr	$8.24	188,099	+0.16 (1.98%)
17-Apr	$8.08	352,827	+0.09 (1.13%)
16-Apr	$7.99	506,754	-0.68 (7.84%)
14-Apr	$8.67	442,652	+0.11 (1.29%)
11-Apr	$8.56	371,956	+0.21 (2.51%)
08-Apr	$8.35	810,716	+0.11 (1.33%)
10 up, 5 down, and 0 flat days

High $9.83	Low $9.49	Trades 3,509	Turnover $5,165,606	Volume 530,978
30 June 2023 at 4:10pm

High $9.83	Low $9.49	Trades 3,509	Turnover $5,165,606	Volume 530,978
30 June 2023 at 4:10pm

Collins Foods Consumer Discretionary
Queensland Western Australia

$9.83 0.27 (2.82%)

$9.83 0.27 (2.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CKF Collins Foods Consumer Discretionary Queensland Western Australia

$9.83 0.27 (2.82%)

$9.83 0.27 (2.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Collins Foods Consumer Discretionary
Queensland Western Australia