Collins Foods (ASX:CKF) Share Price and News - StockTrack

Market Cap (1-Jul) $1,089,238,912 (245th)	Close (30-Jun) $9.83 0 (0%)	Volume (30-Jun) 530,978	Shortsold (19-Jun) 5,335,574 (4.53%) (52nd)
52w High $9.68	52w Low $7.04	P/E 18.83	EPS 0.07

	Subject
	CKF CKF Ann: Welcomes Mark Hawthorne to the Board
	1 (current) 2 3
	CKF CKF Ann: Ceasing to be a substantial holder
	CKF CKF Ann: Change in substantial holding
	CKF CKF Ann: Presentation re HY22 Results
	CKF CKF Ann: Collins Foods Growth Sparked by European Recovery
	CKF CKF Ann: Dividend/Distribution - CKF
	CKF CKF Ann: Appendix 4D and Interim Financial Report
	CKF CKF Ann: Timing of HY22 results release
	CKF CKF Ann: JobKeeper Payments Notice
	CKF CKF Ann: Change in substantial holding
	CKF CKF Ann: Collins Foods 2021 Investor Day
	CKF CKF Ann: Collins Foods To Expand With Acquisition in the Netherlands
	CKF CKF Article: Collins Foods goes Dutch with Yum! Brands
	CKF CKF Ann: Signs Corporate Franchise Agreement for KFC Netherlands
	CKF CKF Ann: Notification regarding unquoted securities - CKF
	CKF CKF Ann: Change in Director Interests - O'Malley - Performance Rights
	CKF CKF Ann: Collins Foods Refinances Debt Facilities
	CKF CKF Ann: Appendix 3Z - Final Director's Interest Notice - Manion
	CKF CKF Ann: 2021 AGM Results
	CKF CKF Ann: 2021 AGM Presentation
	CKF CKF Ann: 2021 AGM Managing Director & CEO's Report
	CKF CKF Ann: 2021 AGM Chairman's Message
	CKF CKF Ann: Change in substantial holding
	CKF CKF Ann: Change in substantial holding - Clear Copy
	CKF CKF Ann: Change in substantial holding
	CKF CKF Ann: Appendix 3Y - O'Malley
	CKF CKF Ann: Appendix 3Y - O'Malley
	CKF CKF Ann: Retirement of Non-Executive Director - Newman Manion
	CKF CKF Ann: 2021 Sustainability Report
	CKF CKF Ann: 2021 Notice of AGM
	CKF CKF Ann: Appendix 4G and Corporate Governance Statement
	CKF CKF Ann: 2021 Annual Report
	CKF CKF Ann: Appendix 3Y - Morris
	CKF CKF Ann: Appendix 3Y - HOLMAN
	CKF CKF Ann: Appendix 3Y - KAYE
	CKF CKF Ann: Appendix 3Y - O'Malley
	CKF CKF Ann: Notification of cessation of securities - CKF
	CKF CKF Ann: Application for quotation of securities - CKF
	CKF CKF Article: Collins Foods optimistic as lockdowns crunch Taco Bell sales
	CKF CKF Ann: Appendix 3X - O'MALLEY
	CKF CKF Ann: Appoints Drew O'Malley as Managing Director
	CKF CKF Ann: FY21 Results Presentation
	CKF CKF Ann: FY21 Results - ASX Release
	CKF CKF Ann: Dividend/Distribution - CKF
	CKF CKF Ann: FY21 Appendix 4E and Financial Report
	CKF CKF Ann: Pause in Trading
	CKF CKF Ann: FY21 Financial Results - Timing of Release
	CKF CKF Ann: Ceasing to be a substantial holder
	CKF CKF Ann: Becoming a substantial holder
	CKF CKF Ann: Change in substantial holding from CGF

Similar Companies

Domino's Pizza Enterprises

DMP

Mighty Craft

MCL

Oliver's Real Food

OLI

Retail Food Group

RFG

End of Day Prices

Date	Close	Volume	Change
30-Jun	$9.30	564,237	-0.08 (0.85%)
27-Jun	$9.38	1,778,291	0.00 (0.00%)
26-Jun	$9.38	1,470,616	+0.86 (10.09%)
24-Jun	$8.52	3,592,540	+1.26 (17.36%)
23-Jun	$7.26	514,899	+0.04 (0.55%)
20-Jun	$7.22	255,967	+0.06 (0.84%)
19-Jun	$7.16	401,866	-0.16 (2.19%)
18-Jun	$7.32	237,987	-0.10 (1.35%)
16-Jun	$7.42	289,085	-0.02 (0.27%)
13-Jun	$7.44	370,158	-0.06 (0.80%)
12-Jun	$7.50	510,294	-0.13 (1.70%)
06-Jun	$7.63	242,451	+0.03 (0.39%)
05-Jun	$7.60	350,989	-0.02 (0.26%)
04-Jun	$7.62	414,040	+0.09 (1.20%)
03-Jun	$7.53	626,764	-0.14 (1.83%)
6 up, 8 down, and 1 flat days

High $9.83	Low $9.49	Trades 3,509	Turnover $5,165,606	Volume 530,978
30 June 2023 at 4:10pm

High $9.83	Low $9.49	Trades 3,509	Turnover $5,165,606	Volume 530,978
30 June 2023 at 4:10pm

Collins Foods Consumer Discretionary
Queensland Western Australia

$9.83 0.27 (2.82%)

$9.83 0.27 (2.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

CKF Collins Foods Consumer Discretionary Queensland Western Australia

$9.83 0.27 (2.82%)

$9.83 0.27 (2.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Collins Foods Consumer Discretionary
Queensland Western Australia