|
Market Cap (1-Jul) $1,089,238,912 (245th) |
Close (30-Jun) $9.83 |
Volume (30-Jun) 530,978 |
Shortsold (19-Jun) 5,335,574 (4.53%) (52nd) |
|
52w High $9.68 |
52w Low $7.04 |
P/E 18.83 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.30 | 564,237 | 525,492 | -0.08 (0.85%) | |
| $9.38 | 1,778,291 | 546,953 | 0.00 (0.00%) | |
| $9.38 | 1,470,616 | 520,241 | +0.86 (10.09%) | |
| $8.52 | 3,592,540 | 462,351 | +1.26 (17.36%) | |
| $7.26 | 514,899 | 408,639 | +0.04 (0.55%) | |
| $7.22 | 255,967 | 414,555 | +0.06 (0.84%) | |
| $7.16 | 401,866 | 427,249 | -0.16 (2.19%) | |
| $7.32 | 237,987 | 430,992 | -0.10 (1.35%) | |
| $7.42 | 289,085 | 450,072 | -0.02 (0.27%) | |
| $7.44 | 370,158 | 460,918 | -0.06 (0.80%) | |
| $7.50 | 510,294 | 464,476 | -0.13 (1.70%) | |
| $7.63 | 242,451 | 483,020 | +0.03 (0.39%) | |
| $7.60 | 350,989 | 491,035 | -0.02 (0.26%) | |
| $7.62 | 414,040 | 489,903 | +0.09 (1.20%) | |
| $7.53 | 626,764 | 558,238 | -0.14 (1.83%) | |
| $7.67 | 254,291 | 559,814 | -0.10 (1.29%) | |
| $7.77 | 363,636 | 563,946 | -0.07 (0.89%) | |
| $7.84 | 404,227 | 573,290 | -0.05 (0.63%) | |
| $7.89 | 390,454 | 572,691 | +0.03 (0.38%) | |
| $7.86 | 575,137 | 576,046 | -0.20 (2.48%) | |
| $8.06 | 322,744 | 579,137 | -0.16 (1.95%) | |
| $8.22 | 330,958 | 582,300 | -0.07 (0.84%) | |
| $8.29 | 165,212 | 608,958 | -0.06 (0.72%) | |
| $8.35 | 290,726 | 619,510 | +0.08 (0.97%) | |
| $8.27 | 386,388 | 627,642 | 0.00 (0.00%) | |
| $8.27 | 363,719 | 608,867 | +0.07 (0.85%) | |
| $8.20 | 305,628 | 619,516 | -0.07 (0.85%) | |
| $8.27 | 113,110 | 624,782 | +0.01 (0.12%) | |
| $8.26 | 243,477 | 629,507 | +0.16 (1.98%) | |
| 11 up, 16 down, and 2 flat days |
