Clean TeQ Holdings (ASX:CLQ) - Charts

CLQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 June 2021	$2.19	86,621	75,704	+0.03 (1.39%)
10 June 2021	$2.16	99,097	73,972	0.00 (0.00%)
9 June 2021	$2.16	58,713	71,990	-0.03 (1.37%)
8 June 2021	$2.19	86,683	70,815	0.00 (0.00%)
7 June 2021	$2.19	92,955	76,829	-0.06 (2.67%)
4 June 2021	$2.25	38,540	75,731	+0.01 (0.45%)
3 June 2021	$2.24	55,304	75,827	-0.01 (0.44%)
2 June 2021	$2.25	58,067	76,516	0.00 (0.00%)
1 June 2021	$2.25	95,087	76,180	-0.07 (3.02%)
31 May 2021	$2.32	92,516	75,172	-0.06 (2.52%)
28 May 2021	$2.38	31,198	75,368	+0.09 (3.93%)
27 May 2021	$2.29	30,891	76,125	+0.16 (7.51%)
25 May 2021	$2.13	72,667	76,375	-0.06 (2.74%)
24 May 2021	$2.19	97,796	77,076	-0.03 (1.35%)
21 May 2021	$2.22	100,164	76,274	-0.07 (3.06%)
20 May 2021	$2.29	150,225	75,972	-0.06 (2.55%)
19 May 2021	$2.35	51,564	74,908	-0.08 (3.29%)
18 May 2021	$2.43	42,601	76,540	-0.06 (2.41%)
17 May 2021	$2.49	79,042	78,472	-0.04 (1.58%)
14 May 2021	$2.53	34,076	81,486	-0.07 (2.69%)
13 May 2021	$2.60	82,224	81,751	+0.06 (2.36%)
12 May 2021	$2.54	49,443	82,438	+0.01 (0.40%)
11 May 2021	$2.53	86,424	83,458	-0.17 (6.30%)
10 May 2021	$2.70	75,551	85,096	+0.05 (1.89%)
7 May 2021	$2.65	99,560	87,591	+0.10 (3.92%)
6 May 2021	$2.55	62,524	88,430	+0.07 (2.82%)
5 May 2021	$2.48	87,978	94,430	+0.26 (11.71%)
30 April 2021	$2.22	97,912	95,284	-0.11 (4.72%)
29 April 2021	$2.33	50,853	96,260	-0.06 (2.51%)
10 up, 16 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 12:19pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 12:19pm

Clean TeQ Holdings Industrials