Cluey Ltd (ASX:CLU) - Charts

CLU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.08	71,788	29,247	0.00 (0.00%)
26 June 2025	$0.08	125,361	27,811	+0.00 (5.63%)
24 June 2025	$0.07	243,323	24,636	0.00 (4.05%)
23 June 2025	$0.07	1,194	19,773	+0.00 (1.37%)
20 June 2025	$0.07	34,794	19,749	+0.00 (1.39%)
19 June 2025	$0.07	15,808	19,103	0.00 (2.70%)
18 June 2025	$0.07	0	18,787	+0.00 (2.78%)
16 June 2025	$0.07	0	23,191	0.00 (0.00%)
13 June 2025	$0.07	3,894	23,867	0.00 (1.37%)
12 June 2025	$0.07	2,388	23,789	-0.01 (6.41%)
6 June 2025	$0.08	22,671	23,742	0.00 (0.00%)
5 June 2025	$0.08	27,329	23,288	+0.00 (1.30%)
4 June 2025	$0.08	2,419	22,742	0.00 (0.00%)
3 June 2025	$0.08	0	26,027	0.00 (0.00%)
2 June 2025	$0.08	0	26,420	0.00 (0.00%)
30 May 2025	$0.08	0	26,420	0.00 (1.28%)
27 May 2025	$0.08	0	25,967	0.00 (0.00%)
26 May 2025	$0.08	1,063	25,987	0.00 (0.00%)
23 May 2025	$0.08	0	25,966	0.00 (0.00%)
22 May 2025	$0.08	0	26,366	0.00 (0.00%)
21 May 2025	$0.08	7,500	26,366	0.00 (0.00%)
19 May 2025	$0.08	25,371	26,287	0.00 (1.27%)
16 May 2025	$0.08	0	27,176	0.00 (0.00%)
15 May 2025	$0.08	0	30,310	0.00 (0.00%)
14 May 2025	$0.08	0	30,310	0.00 (1.25%)
12 May 2025	$0.08	24,600	0	0.00 (0.00%)
8 May 2025	$0.08	20,912	73,676	+0.00 (2.56%)
7 May 2025	$0.08	20,403	73,366	0.00 (4.88%)
5 May 2025	$0.08	160	70,819	+0.00 (2.50%)
7 up, 8 down, and 14 flat days

High $0.10	Low $0.10	Trades 10	Turnover $17,047	Volume 171,672
30 June 2023 at 3:54pm

High $0.10	Low $0.10	Trades 10	Turnover $17,047	Volume 171,672
30 June 2023 at 3:54pm

Cluey Ltd Consumer Staples