Clover Corporation (ASX:CLV) - Charts

CLV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.53	92,864	270,190	-0.02 (2.78%)
26 June 2025	$0.54	179,685	268,654	0.00 (0.00%)
24 June 2025	$0.54	73,160	264,872	-0.01 (0.92%)
23 June 2025	$0.55	578,159	265,437	+0.02 (3.81%)
20 June 2025	$0.53	54,701	254,054	-0.01 (0.94%)
19 June 2025	$0.53	494,235	253,191	+0.02 (3.92%)
18 June 2025	$0.51	185,707	275,880	+0.01 (2.00%)
16 June 2025	$0.50	553,712	278,461	-0.01 (0.99%)
13 June 2025	$0.51	80,891	268,454	0.00 (0.00%)
12 June 2025	$0.51	4,883,421	270,060	+0.12 (29.49%)
6 June 2025	$0.39	201,128	178,654	-0.01 (1.27%)
5 June 2025	$0.40	529,159	178,151	-0.02 (4.82%)
4 June 2025	$0.42	412,843	176,285	-0.01 (1.19%)
3 June 2025	$0.42	6,545	272,303	-0.03 (5.62%)
2 June 2025	$0.45	52,197	274,695	+0.02 (3.49%)
30 May 2025	$0.43	35,101	299,783	0.00 (0.00%)
27 May 2025	$0.43	33,733	320,967	-0.01 (2.27%)
26 May 2025	$0.44	44,925	334,083	-0.01 (2.22%)
23 May 2025	$0.45	74,724	342,119	-0.01 (1.10%)
22 May 2025	$0.46	217,950	346,448	-0.01 (2.15%)
21 May 2025	$0.47	13,976	346,845	+0.02 (3.33%)
19 May 2025	$0.45	54,230	342,626	0.00 (0.00%)
16 May 2025	$0.45	158,974	341,551	+0.03 (5.88%)
15 May 2025	$0.43	653,232	339,774	-0.03 (5.56%)
14 May 2025	$0.45	550,490	327,048	+0.02 (3.45%)
12 May 2025	$0.44	119,840	316,462	0.00 (0.00%)
8 May 2025	$0.44	46,097	313,645	-0.01 (1.14%)
7 May 2025	$0.44	8,708	312,913	0.00 (0.00%)
5 May 2025	$0.44	103,912	314,930	+0.01 (2.33%)
9 up, 14 down, and 6 flat days

High $1.21	Low $1.20	Trades 35	Turnover $32,210	Volume 26,788
30 June 2023 at 4:10pm

High $1.21	Low $1.20	Trades 35	Turnover $32,210	Volume 26,788
30 June 2023 at 4:10pm

Clover Corporation Materials
Gold Oil